{"status":"OK","data":[{"Quantity":"10","Price":"0,68","Yield":"-","Delayed":"0","Time":"15:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,68","Yield":"-","Delayed":"0","Time":"14:17:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,68","Yield":"-","Delayed":"0","Time":"13:20:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,68","Yield":"-","Delayed":"0","Time":"13:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,684","Yield":"-","Delayed":"0","Time":"11:28:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,684","Yield":"-","Delayed":"0","Time":"11:28:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,682","Yield":"-","Delayed":"0","Time":"11:28:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,68","Yield":"-","Delayed":"0","Time":"11:28:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,68","Yield":"-","Delayed":"0","Time":"11:28:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,68","Yield":"-","Delayed":"0","Time":"11:28:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,678","Yield":"-","Delayed":"0","Time":"11:28:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,68","Yield":"-","Delayed":"0","Time":"10:40:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,68","Yield":"-","Delayed":"0","Time":"10:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,68","Yield":"-","Delayed":"0","Time":"10:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,68","Yield":"-","Delayed":"0","Time":"10:25:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"373","Price":"0,672","Yield":"-","Delayed":"0","Time":"10:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,672","Yield":"-","Delayed":"0","Time":"10:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,672","Yield":"-","Delayed":"0","Time":"10:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,672","Yield":"-","Delayed":"0","Time":"10:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,672","Yield":"-","Delayed":"0","Time":"10:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,672","Yield":"-","Delayed":"0","Time":"10:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,672","Yield":"-","Delayed":"0","Time":"10:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,672","Yield":"-","Delayed":"0","Time":"10:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,672","Yield":"-","Delayed":"0","Time":"10:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,672","Yield":"-","Delayed":"0","Time":"10:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,672","Yield":"-","Delayed":"0","Time":"10:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,672","Yield":"-","Delayed":"0","Time":"10:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,672","Yield":"-","Delayed":"0","Time":"10:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,672","Yield":"-","Delayed":"0","Time":"10:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,672","Yield":"-","Delayed":"0","Time":"10:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"235","Price":"0,672","Yield":"-","Delayed":"0","Time":"10:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,674","Yield":"-","Delayed":"0","Time":"10:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,674","Yield":"-","Delayed":"0","Time":"10:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,674","Yield":"-","Delayed":"0","Time":"10:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,674","Yield":"-","Delayed":"0","Time":"10:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,674","Yield":"-","Delayed":"0","Time":"10:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,674","Yield":"-","Delayed":"0","Time":"10:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,674","Yield":"-","Delayed":"0","Time":"10:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,674","Yield":"-","Delayed":"0","Time":"10:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,674","Yield":"-","Delayed":"0","Time":"10:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"0,674","Yield":"-","Delayed":"0","Time":"10:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,674","Yield":"-","Delayed":"0","Time":"10:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,674","Yield":"-","Delayed":"0","Time":"10:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,674","Yield":"-","Delayed":"0","Time":"10:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,674","Yield":"-","Delayed":"0","Time":"10:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,674","Yield":"-","Delayed":"0","Time":"10:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,676","Yield":"-","Delayed":"0","Time":"10:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,676","Yield":"-","Delayed":"0","Time":"10:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,676","Yield":"-","Delayed":"0","Time":"10:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,68","Yield":"-","Delayed":"0","Time":"10:19:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,68","Yield":"-","Delayed":"0","Time":"10:19:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"0,68","Yield":"-","Delayed":"0","Time":"10:19:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,68","Yield":"-","Delayed":"0","Time":"10:12:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"0,68","Yield":"-","Delayed":"0","Time":"10:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,68","Yield":"-","Delayed":"0","Time":"10:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,68","Yield":"-","Delayed":"0","Time":"10:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"0,68","Yield":"-","Delayed":"0","Time":"10:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,68","Yield":"-","Delayed":"0","Time":"10:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"291","Price":"0,682","Yield":"-","Delayed":"0","Time":"10:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,682","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}