{"status":"OK","data":[{"Quantity":"153","Price":"0,666","Yield":"-","Delayed":"0","Time":"15:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,666","Yield":"-","Delayed":"0","Time":"15:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"0,666","Yield":"-","Delayed":"0","Time":"15:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,66","Yield":"-","Delayed":"0","Time":"15:25:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,666","Yield":"-","Delayed":"0","Time":"14:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,65","Yield":"-","Delayed":"0","Time":"13:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,65","Yield":"-","Delayed":"0","Time":"13:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,66","Yield":"-","Delayed":"0","Time":"12:30:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,66","Yield":"-","Delayed":"0","Time":"12:30:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"999","Price":"0,66","Yield":"-","Delayed":"0","Time":"12:30:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,658","Yield":"-","Delayed":"0","Time":"12:30:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,658","Yield":"-","Delayed":"0","Time":"12:30:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,658","Yield":"-","Delayed":"0","Time":"12:30:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,656","Yield":"-","Delayed":"0","Time":"12:30:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:16:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:16:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,65","Yield":"-","Delayed":"0","Time":"12:16:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,65","Yield":"-","Delayed":"0","Time":"12:16:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,65","Yield":"-","Delayed":"0","Time":"12:16:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,65","Yield":"-","Delayed":"0","Time":"12:16:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,65","Yield":"-","Delayed":"0","Time":"12:16:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,65","Yield":"-","Delayed":"0","Time":"12:16:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,656","Yield":"-","Delayed":"0","Time":"12:04:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,656","Yield":"-","Delayed":"0","Time":"11:46:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,656","Yield":"-","Delayed":"0","Time":"11:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:52:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"972","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:33:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,654","Yield":"-","Delayed":"0","Time":"10:33:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,654","Yield":"-","Delayed":"0","Time":"10:33:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,654","Yield":"-","Delayed":"0","Time":"10:33:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,652","Yield":"-","Delayed":"0","Time":"10:33:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,652","Yield":"-","Delayed":"0","Time":"10:33:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"428","Price":"0,652","Yield":"-","Delayed":"0","Time":"10:33:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:33:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:33:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:33:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"499","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:33:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:33:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:33:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:33:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:33:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,642","Yield":"-","Delayed":"0","Time":"10:28:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,64","Yield":"-","Delayed":"0","Time":"10:25:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"0,64","Yield":"-","Delayed":"0","Time":"10:25:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,64","Yield":"-","Delayed":"0","Time":"10:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,64","Yield":"-","Delayed":"0","Time":"10:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,64","Yield":"-","Delayed":"0","Time":"10:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,64","Yield":"-","Delayed":"0","Time":"10:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,64","Yield":"-","Delayed":"0","Time":"10:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"0,64","Yield":"-","Delayed":"0","Time":"10:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,64","Yield":"-","Delayed":"0","Time":"10:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,64","Yield":"-","Delayed":"0","Time":"10:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"0,64","Yield":"-","Delayed":"0","Time":"10:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,642","Yield":"-","Delayed":"0","Time":"10:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"0,642","Yield":"-","Delayed":"0","Time":"10:23:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0,642","Yield":"-","Delayed":"0","Time":"10:23:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"0,64","Yield":"-","Delayed":"0","Time":"10:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,64","Yield":"-","Delayed":"0","Time":"10:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"217","Price":"0,64","Yield":"-","Delayed":"0","Time":"10:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"283","Price":"0,64","Yield":"-","Delayed":"0","Time":"10:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,64","Yield":"-","Delayed":"0","Time":"10:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,64","Yield":"-","Delayed":"0","Time":"10:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,64","Yield":"-","Delayed":"0","Time":"10:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}