{"status":"OK","data":[{"Quantity":"3","Price":"0,748","Yield":"-","Delayed":"0","Time":"15:54:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,748","Yield":"-","Delayed":"0","Time":"15:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,748","Yield":"-","Delayed":"0","Time":"15:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,748","Yield":"-","Delayed":"0","Time":"15:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,748","Yield":"-","Delayed":"0","Time":"15:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"0,748","Yield":"-","Delayed":"0","Time":"15:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,748","Yield":"-","Delayed":"0","Time":"15:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,744","Yield":"-","Delayed":"0","Time":"13:14:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,748","Yield":"-","Delayed":"0","Time":"12:48:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,748","Yield":"-","Delayed":"0","Time":"12:27:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,748","Yield":"-","Delayed":"0","Time":"12:11:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,748","Yield":"-","Delayed":"0","Time":"11:38:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"0,75","Yield":"-","Delayed":"0","Time":"11:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,746","Yield":"-","Delayed":"0","Time":"10:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,746","Yield":"-","Delayed":"0","Time":"10:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,746","Yield":"-","Delayed":"0","Time":"10:46:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,758","Yield":"-","Delayed":"0","Time":"10:40:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,758","Yield":"-","Delayed":"0","Time":"10:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,738","Yield":"-","Delayed":"0","Time":"10:33:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,732","Yield":"-","Delayed":"0","Time":"10:29:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"385","Price":"0,76","Yield":"-","Delayed":"0","Time":"10:22:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,754","Yield":"-","Delayed":"0","Time":"10:22:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,75","Yield":"-","Delayed":"0","Time":"10:22:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"498","Price":"0,75","Yield":"-","Delayed":"0","Time":"10:22:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,748","Yield":"-","Delayed":"0","Time":"10:22:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,748","Yield":"-","Delayed":"0","Time":"10:22:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,75","Yield":"-","Delayed":"0","Time":"10:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,75","Yield":"-","Delayed":"0","Time":"10:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,748","Yield":"-","Delayed":"0","Time":"10:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"501","Price":"0,74","Yield":"-","Delayed":"0","Time":"10:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,74","Yield":"-","Delayed":"0","Time":"10:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,736","Yield":"-","Delayed":"0","Time":"10:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,734","Yield":"-","Delayed":"0","Time":"10:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,734","Yield":"-","Delayed":"0","Time":"10:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,734","Yield":"-","Delayed":"0","Time":"10:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"269","Price":"0,734","Yield":"-","Delayed":"0","Time":"10:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,734","Yield":"-","Delayed":"0","Time":"10:09:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,732","Yield":"-","Delayed":"0","Time":"10:09:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"0,732","Yield":"-","Delayed":"0","Time":"10:05:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,732","Yield":"-","Delayed":"0","Time":"10:04:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,73","Yield":"-","Delayed":"0","Time":"10:02:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,73","Yield":"-","Delayed":"0","Time":"10:02:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,73","Yield":"-","Delayed":"0","Time":"10:02:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,73","Yield":"-","Delayed":"0","Time":"10:02:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,728","Yield":"-","Delayed":"0","Time":"10:02:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"831","Price":"0,728","Yield":"-","Delayed":"0","Time":"10:02:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"0,726","Yield":"-","Delayed":"0","Time":"10:02:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,726","Yield":"-","Delayed":"0","Time":"10:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,722","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,722","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}