{"status":"OK","data":[{"Quantity":"1","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:54:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:54:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:53:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:53:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:53:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:52:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:52:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:51:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,675","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,675","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,675","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,675","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,675","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,675","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1,675","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,675","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,675","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,68","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,68","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,68","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,68","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,68","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,68","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,68","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"1,685","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"476","Price":"1,685","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,685","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,685","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,685","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,685","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,685","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,685","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1,685","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,685","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"560","Price":"1,685","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,69","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,69","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1,69","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,69","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,69","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,69","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,69","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"475","Price":"1,69","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,69","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"1,69","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"1,69","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"161","Price":"1,69","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,69","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,69","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"1,69","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"533","Price":"1,69","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,69","Yield":"-","Delayed":"0","Time":"15:18:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,695","Yield":"-","Delayed":"0","Time":"14:49:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"204","Price":"1,69","Yield":"-","Delayed":"0","Time":"13:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"1,69","Yield":"-","Delayed":"0","Time":"13:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"1,69","Yield":"-","Delayed":"0","Time":"13:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,69","Yield":"-","Delayed":"0","Time":"13:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"189","Price":"1,69","Yield":"-","Delayed":"0","Time":"13:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,695","Yield":"-","Delayed":"0","Time":"13:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,69","Yield":"-","Delayed":"0","Time":"13:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,69","Yield":"-","Delayed":"0","Time":"12:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,695","Yield":"-","Delayed":"0","Time":"12:13:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"1,695","Yield":"-","Delayed":"0","Time":"12:08:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"1,695","Yield":"-","Delayed":"0","Time":"11:58:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,695","Yield":"-","Delayed":"0","Time":"11:10:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,695","Yield":"-","Delayed":"0","Time":"10:57:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,695","Yield":"-","Delayed":"0","Time":"10:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,695","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}