{"status":"OK","data":[{"Quantity":"100","Price":"1,6972","Yield":"-","Delayed":"0","Time":"15:29:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,6998","Yield":"-","Delayed":"0","Time":"15:04:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,6998","Yield":"-","Delayed":"0","Time":"14:31:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"294","Price":"1,6998","Yield":"-","Delayed":"0","Time":"13:54:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,7","Yield":"-","Delayed":"0","Time":"12:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,7","Yield":"-","Delayed":"0","Time":"12:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,7","Yield":"-","Delayed":"0","Time":"12:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 687","Price":"1,7","Yield":"-","Delayed":"0","Time":"12:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"813","Price":"1,7","Yield":"-","Delayed":"0","Time":"12:51:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,7","Yield":"-","Delayed":"0","Time":"12:51:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"1,7","Yield":"-","Delayed":"0","Time":"12:51:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"545","Price":"1,7","Yield":"-","Delayed":"0","Time":"12:51:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,7","Yield":"-","Delayed":"0","Time":"12:51:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,7","Yield":"-","Delayed":"0","Time":"12:51:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"271","Price":"1,7","Yield":"-","Delayed":"0","Time":"12:51:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 091","Price":"1,7","Yield":"-","Delayed":"0","Time":"12:45:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,7","Yield":"-","Delayed":"0","Time":"12:25:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,7","Yield":"-","Delayed":"0","Time":"12:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"1,7","Yield":"-","Delayed":"0","Time":"11:46:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"765","Price":"1,7","Yield":"-","Delayed":"0","Time":"11:23:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,7","Yield":"-","Delayed":"0","Time":"11:16:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 118","Price":"1,7","Yield":"-","Delayed":"0","Time":"11:10:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"882","Price":"1,7","Yield":"-","Delayed":"0","Time":"11:10:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,7","Yield":"-","Delayed":"0","Time":"11:01:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:36:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:36:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:36:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:36:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:36:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:36:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:36:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:36:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:36:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:36:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:36:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:36:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:36:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:36:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,6998","Yield":"-","Delayed":"0","Time":"10:36:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,699","Yield":"-","Delayed":"0","Time":"10:36:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"589","Price":"1,6988","Yield":"-","Delayed":"0","Time":"10:36:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,6988","Yield":"-","Delayed":"0","Time":"10:36:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"416","Price":"1,6986","Yield":"-","Delayed":"0","Time":"10:36:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"1,6986","Yield":"-","Delayed":"0","Time":"10:36:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"653","Price":"1,6984","Yield":"-","Delayed":"0","Time":"10:36:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,6982","Yield":"-","Delayed":"0","Time":"10:36:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"453","Price":"1,6986","Yield":"-","Delayed":"0","Time":"10:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,6984","Yield":"-","Delayed":"0","Time":"10:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,6982","Yield":"-","Delayed":"0","Time":"10:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"1,698","Yield":"-","Delayed":"0","Time":"10:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 194","Price":"1,6966","Yield":"-","Delayed":"0","Time":"10:05:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,6966","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,697","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"1,697","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1,697","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"1,697","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,697","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"1,697","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,697","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,697","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}