{"status":"OK","data":[{"Quantity":"90","Price":"1,02","Yield":"-","Delayed":"0","Time":"15:52:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,97","Yield":"-","Delayed":"0","Time":"15:51:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,03","Yield":"-","Delayed":"0","Time":"15:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,02","Yield":"-","Delayed":"0","Time":"15:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,02","Yield":"-","Delayed":"0","Time":"15:37:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1","Yield":"-","Delayed":"0","Time":"15:35:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1","Yield":"-","Delayed":"0","Time":"15:26:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"763","Price":"1","Yield":"-","Delayed":"0","Time":"15:16:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 271","Price":"1","Yield":"-","Delayed":"0","Time":"15:14:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1","Yield":"-","Delayed":"0","Time":"15:14:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1","Yield":"-","Delayed":"0","Time":"15:14:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"1","Yield":"-","Delayed":"0","Time":"15:14:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1","Yield":"-","Delayed":"0","Time":"15:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"475","Price":"1","Yield":"-","Delayed":"0","Time":"14:58:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1","Yield":"-","Delayed":"0","Time":"14:58:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,98","Yield":"-","Delayed":"0","Time":"14:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,9","Yield":"-","Delayed":"0","Time":"14:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"928","Price":"0,82","Yield":"-","Delayed":"0","Time":"14:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,82","Yield":"-","Delayed":"0","Time":"14:22:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"223","Price":"0,82","Yield":"-","Delayed":"0","Time":"14:21:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"306","Price":"0,82","Yield":"-","Delayed":"0","Time":"14:10:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"0,818","Yield":"-","Delayed":"0","Time":"14:10:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"0,816","Yield":"-","Delayed":"0","Time":"14:10:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,816","Yield":"-","Delayed":"0","Time":"14:10:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,81","Yield":"-","Delayed":"0","Time":"11:49:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,81","Yield":"-","Delayed":"0","Time":"11:26:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,81","Yield":"-","Delayed":"0","Time":"11:25:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,81","Yield":"-","Delayed":"0","Time":"11:22:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"0,8","Yield":"-","Delayed":"0","Time":"11:13:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,816","Yield":"-","Delayed":"0","Time":"10:42:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,8","Yield":"-","Delayed":"0","Time":"10:42:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,79","Yield":"-","Delayed":"0","Time":"10:42:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,8","Yield":"-","Delayed":"0","Time":"10:36:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,8","Yield":"-","Delayed":"0","Time":"10:26:11","DealType":"AUTO","Price_clean":"-"}]}