{"status":"OK","data":[{"Quantity":"4","Price":"8,2","Yield":"-","Delayed":"0","Time":"15:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"8,2","Yield":"-","Delayed":"0","Time":"15:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,2","Yield":"-","Delayed":"0","Time":"15:08:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,5","Yield":"-","Delayed":"0","Time":"14:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,5","Yield":"-","Delayed":"0","Time":"14:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"8,6","Yield":"-","Delayed":"0","Time":"14:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,6","Yield":"-","Delayed":"0","Time":"13:22:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,6","Yield":"-","Delayed":"0","Time":"13:22:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8,6","Yield":"-","Delayed":"0","Time":"13:22:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,1","Yield":"-","Delayed":"0","Time":"13:14:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,2","Yield":"-","Delayed":"0","Time":"13:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,2","Yield":"-","Delayed":"0","Time":"13:03:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:47:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,2","Yield":"-","Delayed":"0","Time":"12:35:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,7","Yield":"-","Delayed":"0","Time":"11:53:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9,5","Yield":"-","Delayed":"0","Time":"11:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,4","Yield":"-","Delayed":"0","Time":"11:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,5","Yield":"-","Delayed":"0","Time":"11:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,7","Yield":"-","Delayed":"0","Time":"11:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,9","Yield":"-","Delayed":"0","Time":"11:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10,1","Yield":"-","Delayed":"0","Time":"11:09:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"10,2","Yield":"-","Delayed":"0","Time":"11:06:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"10,1","Yield":"-","Delayed":"0","Time":"11:06:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"10","Yield":"-","Delayed":"0","Time":"11:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,9","Yield":"-","Delayed":"0","Time":"10:57:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9,4","Yield":"-","Delayed":"0","Time":"10:57:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"9,1","Yield":"-","Delayed":"0","Time":"10:57:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,1","Yield":"-","Delayed":"0","Time":"10:57:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9","Yield":"-","Delayed":"0","Time":"10:55:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9","Yield":"-","Delayed":"0","Time":"10:55:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"9","Yield":"-","Delayed":"0","Time":"10:55:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"8,9","Yield":"-","Delayed":"0","Time":"10:55:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"791","Price":"8,5","Yield":"-","Delayed":"0","Time":"10:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,9","Yield":"-","Delayed":"0","Time":"10:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"8,9","Yield":"-","Delayed":"0","Time":"10:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8,9","Yield":"-","Delayed":"0","Time":"10:27:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,9","Yield":"-","Delayed":"0","Time":"10:26:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,9","Yield":"-","Delayed":"0","Time":"10:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,9","Yield":"-","Delayed":"0","Time":"10:25:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"7,9","Yield":"-","Delayed":"0","Time":"10:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"7,9","Yield":"-","Delayed":"0","Time":"10:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9","Yield":"-","Delayed":"0","Time":"10:20:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"7,9","Yield":"-","Delayed":"0","Time":"10:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"7,9","Yield":"-","Delayed":"0","Time":"10:08:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"7,9","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"7,9","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"7,9","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"7,9","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,9","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,9","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,9","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"7,9","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"7,9","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"7,9","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"7,9","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"7,9","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"7,9","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"7,9","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,9","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7,9","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"7,9","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7,9","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"7,9","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}