{"status":"OK","data":[{"Quantity":"15","Price":"16,15","Yield":"-","Delayed":"0","Time":"15:47:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"16,15","Yield":"-","Delayed":"0","Time":"15:47:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"16,15","Yield":"-","Delayed":"0","Time":"15:47:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"16","Yield":"-","Delayed":"0","Time":"15:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"16","Yield":"-","Delayed":"0","Time":"15:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"16","Yield":"-","Delayed":"0","Time":"15:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,05","Yield":"-","Delayed":"0","Time":"15:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"16,1","Yield":"-","Delayed":"0","Time":"14:50:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"16,05","Yield":"-","Delayed":"0","Time":"14:29:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"16","Yield":"-","Delayed":"0","Time":"12:49:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"16,05","Yield":"-","Delayed":"0","Time":"11:53:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"16","Yield":"-","Delayed":"0","Time":"11:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"16","Yield":"-","Delayed":"0","Time":"11:30:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"16","Yield":"-","Delayed":"0","Time":"11:18:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"16","Yield":"-","Delayed":"0","Time":"11:16:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,05","Yield":"-","Delayed":"0","Time":"10:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"16","Yield":"-","Delayed":"0","Time":"10:26:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"16,05","Yield":"-","Delayed":"0","Time":"10:26:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"16","Yield":"-","Delayed":"0","Time":"10:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"16","Yield":"-","Delayed":"0","Time":"10:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"16","Yield":"-","Delayed":"0","Time":"10:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"16","Yield":"-","Delayed":"0","Time":"10:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"16","Yield":"-","Delayed":"0","Time":"10:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16","Yield":"-","Delayed":"0","Time":"10:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"16,05","Yield":"-","Delayed":"0","Time":"10:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"16,05","Yield":"-","Delayed":"0","Time":"10:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"16,05","Yield":"-","Delayed":"0","Time":"10:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"16,05","Yield":"-","Delayed":"0","Time":"10:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"16,05","Yield":"-","Delayed":"0","Time":"10:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"16,1","Yield":"-","Delayed":"0","Time":"10:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"16,1","Yield":"-","Delayed":"0","Time":"10:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,1","Yield":"-","Delayed":"0","Time":"10:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"16,1","Yield":"-","Delayed":"0","Time":"10:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"16,1","Yield":"-","Delayed":"0","Time":"10:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"16,1","Yield":"-","Delayed":"0","Time":"10:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"16,1","Yield":"-","Delayed":"0","Time":"10:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"16,2","Yield":"-","Delayed":"0","Time":"10:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,2","Yield":"-","Delayed":"0","Time":"10:00:18","DealType":"AUTO","Price_clean":"-"}]}