{"status":"OK","data":[{"Quantity":"40","Price":"12,05","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"12,05","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"12,05","Yield":"-","Delayed":"0","Time":"15:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"12","Yield":"-","Delayed":"0","Time":"15:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"12","Yield":"-","Delayed":"0","Time":"15:35:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"12","Yield":"-","Delayed":"0","Time":"15:35:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"12,05","Yield":"-","Delayed":"0","Time":"15:29:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"379","Price":"12,1","Yield":"-","Delayed":"0","Time":"14:28:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"12,05","Yield":"-","Delayed":"0","Time":"14:28:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"12,05","Yield":"-","Delayed":"0","Time":"14:28:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"12,05","Yield":"-","Delayed":"0","Time":"14:28:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"11,95","Yield":"-","Delayed":"0","Time":"13:04:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11,95","Yield":"-","Delayed":"0","Time":"13:04:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"12","Yield":"-","Delayed":"0","Time":"13:04:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12","Yield":"-","Delayed":"0","Time":"13:04:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12","Yield":"-","Delayed":"0","Time":"12:46:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"12,1","Yield":"-","Delayed":"0","Time":"12:39:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"12,05","Yield":"-","Delayed":"0","Time":"11:37:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12,05","Yield":"-","Delayed":"0","Time":"11:37:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"12","Yield":"-","Delayed":"0","Time":"11:20:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"12","Yield":"-","Delayed":"0","Time":"11:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"12","Yield":"-","Delayed":"0","Time":"11:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"519","Price":"12","Yield":"-","Delayed":"0","Time":"11:02:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"12","Yield":"-","Delayed":"0","Time":"10:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"12","Yield":"-","Delayed":"0","Time":"10:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"12","Yield":"-","Delayed":"0","Time":"10:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12","Yield":"-","Delayed":"0","Time":"10:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"12,05","Yield":"-","Delayed":"0","Time":"10:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"12,05","Yield":"-","Delayed":"0","Time":"10:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"12,05","Yield":"-","Delayed":"0","Time":"10:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"12,1","Yield":"-","Delayed":"0","Time":"10:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12,15","Yield":"-","Delayed":"0","Time":"10:48:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12,15","Yield":"-","Delayed":"0","Time":"10:38:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"12,15","Yield":"-","Delayed":"0","Time":"10:29:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12,15","Yield":"-","Delayed":"0","Time":"10:27:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"12,1","Yield":"-","Delayed":"0","Time":"10:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"12,1","Yield":"-","Delayed":"0","Time":"10:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"12,1","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"12,1","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"12,1","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}