{"status":"OK","data":[{"Quantity":"27","Price":"9,96","Yield":"-","Delayed":"0","Time":"15:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"9,96","Yield":"-","Delayed":"0","Time":"15:52:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,96","Yield":"-","Delayed":"0","Time":"15:52:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10","Yield":"-","Delayed":"0","Time":"15:52:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"10","Yield":"-","Delayed":"0","Time":"15:52:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10","Yield":"-","Delayed":"0","Time":"15:52:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,1","Yield":"-","Delayed":"0","Time":"15:50:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10,1","Yield":"-","Delayed":"0","Time":"15:47:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,1","Yield":"-","Delayed":"0","Time":"15:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,1","Yield":"-","Delayed":"0","Time":"15:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"10,1","Yield":"-","Delayed":"0","Time":"15:34:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"10","Yield":"-","Delayed":"0","Time":"15:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"10","Yield":"-","Delayed":"0","Time":"15:23:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10","Yield":"-","Delayed":"0","Time":"15:22:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10","Yield":"-","Delayed":"0","Time":"15:22:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"10,1","Yield":"-","Delayed":"0","Time":"15:18:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10,1","Yield":"-","Delayed":"0","Time":"15:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,1","Yield":"-","Delayed":"0","Time":"15:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"10,1","Yield":"-","Delayed":"0","Time":"15:00:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"10,1","Yield":"-","Delayed":"0","Time":"15:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"10","Yield":"-","Delayed":"0","Time":"14:48:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"10","Yield":"-","Delayed":"0","Time":"14:45:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"10","Yield":"-","Delayed":"0","Time":"14:45:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"10","Yield":"-","Delayed":"0","Time":"14:43:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"10","Yield":"-","Delayed":"0","Time":"14:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"10","Yield":"-","Delayed":"0","Time":"13:50:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"10","Yield":"-","Delayed":"0","Time":"13:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"10,3","Yield":"-","Delayed":"0","Time":"13:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"10,2","Yield":"-","Delayed":"0","Time":"13:26:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"10,15","Yield":"-","Delayed":"0","Time":"13:26:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,2","Yield":"-","Delayed":"0","Time":"13:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10","Yield":"-","Delayed":"0","Time":"13:13:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,2","Yield":"-","Delayed":"0","Time":"13:12:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,8","Yield":"-","Delayed":"0","Time":"13:11:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,84","Yield":"-","Delayed":"0","Time":"13:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,3","Yield":"-","Delayed":"0","Time":"13:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,9","Yield":"-","Delayed":"0","Time":"13:01:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10,1","Yield":"-","Delayed":"0","Time":"12:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10,2","Yield":"-","Delayed":"0","Time":"12:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,84","Yield":"-","Delayed":"0","Time":"12:52:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10,3","Yield":"-","Delayed":"0","Time":"12:44:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,3","Yield":"-","Delayed":"0","Time":"12:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"9,9","Yield":"-","Delayed":"0","Time":"12:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,3","Yield":"-","Delayed":"0","Time":"12:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9,84","Yield":"-","Delayed":"0","Time":"12:39:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,84","Yield":"-","Delayed":"0","Time":"12:39:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,92","Yield":"-","Delayed":"0","Time":"12:39:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10,2","Yield":"-","Delayed":"0","Time":"12:37:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,3","Yield":"-","Delayed":"0","Time":"12:36:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10","Yield":"-","Delayed":"0","Time":"12:33:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"10","Yield":"-","Delayed":"0","Time":"12:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,96","Yield":"-","Delayed":"0","Time":"12:26:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,96","Yield":"-","Delayed":"0","Time":"12:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,96","Yield":"-","Delayed":"0","Time":"12:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"9,96","Yield":"-","Delayed":"0","Time":"12:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"10","Yield":"-","Delayed":"0","Time":"12:22:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,3","Yield":"-","Delayed":"0","Time":"12:14:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,3","Yield":"-","Delayed":"0","Time":"12:09:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,3","Yield":"-","Delayed":"0","Time":"12:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10,3","Yield":"-","Delayed":"0","Time":"12:06:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10","Yield":"-","Delayed":"0","Time":"12:05:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"9,96","Yield":"-","Delayed":"0","Time":"12:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"9,96","Yield":"-","Delayed":"0","Time":"12:01:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"10","Yield":"-","Delayed":"0","Time":"11:59:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"224","Price":"10","Yield":"-","Delayed":"0","Time":"11:58:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10","Yield":"-","Delayed":"0","Time":"11:55:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10","Yield":"-","Delayed":"0","Time":"11:54:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10","Yield":"-","Delayed":"0","Time":"11:54:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"10","Yield":"-","Delayed":"0","Time":"11:54:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10","Yield":"-","Delayed":"0","Time":"11:54:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10","Yield":"-","Delayed":"0","Time":"11:54:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"10","Yield":"-","Delayed":"0","Time":"11:54:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"10","Yield":"-","Delayed":"0","Time":"11:54:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10","Yield":"-","Delayed":"0","Time":"11:54:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10","Yield":"-","Delayed":"0","Time":"11:54:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10","Yield":"-","Delayed":"0","Time":"11:54:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"10,1","Yield":"-","Delayed":"0","Time":"11:54:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,1","Yield":"-","Delayed":"0","Time":"11:54:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10,1","Yield":"-","Delayed":"0","Time":"11:54:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"10,15","Yield":"-","Delayed":"0","Time":"11:54:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10,15","Yield":"-","Delayed":"0","Time":"11:54:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"10,15","Yield":"-","Delayed":"0","Time":"11:51:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10,2","Yield":"-","Delayed":"0","Time":"11:49:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10,2","Yield":"-","Delayed":"0","Time":"11:40:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10,2","Yield":"-","Delayed":"0","Time":"11:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"10,2","Yield":"-","Delayed":"0","Time":"11:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10,7","Yield":"-","Delayed":"0","Time":"11:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,6","Yield":"-","Delayed":"0","Time":"11:37:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,5","Yield":"-","Delayed":"0","Time":"11:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"10,5","Yield":"-","Delayed":"0","Time":"11:36:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,35","Yield":"-","Delayed":"0","Time":"11:35:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"10,2","Yield":"-","Delayed":"0","Time":"11:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10,2","Yield":"-","Delayed":"0","Time":"11:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"10,2","Yield":"-","Delayed":"0","Time":"11:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"10,35","Yield":"-","Delayed":"0","Time":"11:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"10,3","Yield":"-","Delayed":"0","Time":"11:16:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"10,35","Yield":"-","Delayed":"0","Time":"11:15:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"10,35","Yield":"-","Delayed":"0","Time":"11:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"194","Price":"10,35","Yield":"-","Delayed":"0","Time":"11:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"10,35","Yield":"-","Delayed":"0","Time":"11:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10,3","Yield":"-","Delayed":"0","Time":"11:13:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,2","Yield":"-","Delayed":"0","Time":"11:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10,3","Yield":"-","Delayed":"0","Time":"10:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"10,2","Yield":"-","Delayed":"0","Time":"10:51:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,2","Yield":"-","Delayed":"0","Time":"10:51:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"10,2","Yield":"-","Delayed":"0","Time":"10:48:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"10,2","Yield":"-","Delayed":"0","Time":"10:48:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10,2","Yield":"-","Delayed":"0","Time":"10:47:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,2","Yield":"-","Delayed":"0","Time":"10:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"10,2","Yield":"-","Delayed":"0","Time":"10:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"10,4","Yield":"-","Delayed":"0","Time":"10:44:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"10,2","Yield":"-","Delayed":"0","Time":"10:44:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10,2","Yield":"-","Delayed":"0","Time":"10:44:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"10,2","Yield":"-","Delayed":"0","Time":"10:44:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"10,25","Yield":"-","Delayed":"0","Time":"10:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,25","Yield":"-","Delayed":"0","Time":"10:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"10,3","Yield":"-","Delayed":"0","Time":"10:40:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"10,3","Yield":"-","Delayed":"0","Time":"10:37:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10,3","Yield":"-","Delayed":"0","Time":"10:37:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"10,3","Yield":"-","Delayed":"0","Time":"10:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,4","Yield":"-","Delayed":"0","Time":"10:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10,4","Yield":"-","Delayed":"0","Time":"10:28:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"10,4","Yield":"-","Delayed":"0","Time":"10:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"10,4","Yield":"-","Delayed":"0","Time":"10:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"10,4","Yield":"-","Delayed":"0","Time":"10:21:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10,4","Yield":"-","Delayed":"0","Time":"10:21:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"10,4","Yield":"-","Delayed":"0","Time":"10:21:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"324","Price":"10,4","Yield":"-","Delayed":"0","Time":"10:21:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"10,4","Yield":"-","Delayed":"0","Time":"10:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"10,4","Yield":"-","Delayed":"0","Time":"10:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,4","Yield":"-","Delayed":"0","Time":"10:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"10,4","Yield":"-","Delayed":"0","Time":"10:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"10,4","Yield":"-","Delayed":"0","Time":"10:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10,5","Yield":"-","Delayed":"0","Time":"10:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}