{"status":"OK","data":[{"Quantity":"9","Price":"16,75","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"16,75","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"16,75","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,75","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,75","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"16,6","Yield":"-","Delayed":"0","Time":"15:49:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,6","Yield":"-","Delayed":"0","Time":"15:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"16,6","Yield":"-","Delayed":"0","Time":"15:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"16,55","Yield":"-","Delayed":"0","Time":"15:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"16,5","Yield":"-","Delayed":"0","Time":"15:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"271","Price":"16,5","Yield":"-","Delayed":"0","Time":"15:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"16,5","Yield":"-","Delayed":"0","Time":"15:47:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,5","Yield":"-","Delayed":"0","Time":"15:47:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"16,45","Yield":"-","Delayed":"0","Time":"15:46:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,45","Yield":"-","Delayed":"0","Time":"15:46:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"16,45","Yield":"-","Delayed":"0","Time":"15:46:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"16,45","Yield":"-","Delayed":"0","Time":"15:46:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"16,4","Yield":"-","Delayed":"0","Time":"15:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"16,4","Yield":"-","Delayed":"0","Time":"15:42:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"16,4","Yield":"-","Delayed":"0","Time":"15:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"16,4","Yield":"-","Delayed":"0","Time":"15:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"16,3","Yield":"-","Delayed":"0","Time":"15:40:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"16,3","Yield":"-","Delayed":"0","Time":"15:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"16,35","Yield":"-","Delayed":"0","Time":"15:26:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"16,3","Yield":"-","Delayed":"0","Time":"15:24:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"16,4","Yield":"-","Delayed":"0","Time":"15:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,4","Yield":"-","Delayed":"0","Time":"15:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,35","Yield":"-","Delayed":"0","Time":"15:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"16,35","Yield":"-","Delayed":"0","Time":"15:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"16,35","Yield":"-","Delayed":"0","Time":"15:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,3","Yield":"-","Delayed":"0","Time":"15:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"16,3","Yield":"-","Delayed":"0","Time":"14:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"16,3","Yield":"-","Delayed":"0","Time":"14:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"16,3","Yield":"-","Delayed":"0","Time":"14:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"16,3","Yield":"-","Delayed":"0","Time":"14:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"16,25","Yield":"-","Delayed":"0","Time":"14:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"16,2","Yield":"-","Delayed":"0","Time":"14:25:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"16,2","Yield":"-","Delayed":"0","Time":"14:12:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"16,2","Yield":"-","Delayed":"0","Time":"13:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"16,2","Yield":"-","Delayed":"0","Time":"13:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"16,2","Yield":"-","Delayed":"0","Time":"13:55:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"16,1","Yield":"-","Delayed":"0","Time":"12:53:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"16,15","Yield":"-","Delayed":"0","Time":"12:51:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"16,15","Yield":"-","Delayed":"0","Time":"12:51:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"16,15","Yield":"-","Delayed":"0","Time":"12:51:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,2","Yield":"-","Delayed":"0","Time":"12:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"16,2","Yield":"-","Delayed":"0","Time":"12:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"16,2","Yield":"-","Delayed":"0","Time":"12:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,25","Yield":"-","Delayed":"0","Time":"12:01:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"16,25","Yield":"-","Delayed":"0","Time":"11:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"16,25","Yield":"-","Delayed":"0","Time":"11:47:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"16,25","Yield":"-","Delayed":"0","Time":"11:47:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"16,3","Yield":"-","Delayed":"0","Time":"11:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"16,35","Yield":"-","Delayed":"0","Time":"11:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"16,35","Yield":"-","Delayed":"0","Time":"11:01:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"16,35","Yield":"-","Delayed":"0","Time":"10:59:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"16,35","Yield":"-","Delayed":"0","Time":"10:57:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"16,35","Yield":"-","Delayed":"0","Time":"10:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"16,35","Yield":"-","Delayed":"0","Time":"10:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"16,3","Yield":"-","Delayed":"0","Time":"10:52:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"16,3","Yield":"-","Delayed":"0","Time":"10:21:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"16,35","Yield":"-","Delayed":"0","Time":"10:21:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"16,35","Yield":"-","Delayed":"0","Time":"10:08:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"16,35","Yield":"-","Delayed":"0","Time":"10:08:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"16,35","Yield":"-","Delayed":"0","Time":"10:08:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"16,35","Yield":"-","Delayed":"0","Time":"10:05:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"16,3","Yield":"-","Delayed":"0","Time":"10:05:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"16,35","Yield":"-","Delayed":"0","Time":"10:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"16,35","Yield":"-","Delayed":"0","Time":"10:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"16,35","Yield":"-","Delayed":"0","Time":"10:01:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"16,3","Yield":"-","Delayed":"0","Time":"10:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"16,3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"16,3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"16,3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"16,3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"16,3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"16,3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"16,3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"16,3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"16,3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}