{"status":"OK","data":[{"Quantity":"15","Price":"7,1","Yield":"-","Delayed":"0","Time":"15:26:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"7,05","Yield":"-","Delayed":"0","Time":"15:26:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"7,05","Yield":"-","Delayed":"0","Time":"15:16:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"7","Yield":"-","Delayed":"0","Time":"14:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"7","Yield":"-","Delayed":"0","Time":"14:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"7,1","Yield":"-","Delayed":"0","Time":"14:20:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"7,1","Yield":"-","Delayed":"0","Time":"14:20:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,2","Yield":"-","Delayed":"0","Time":"12:04:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"7,15","Yield":"-","Delayed":"0","Time":"12:04:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"7,1","Yield":"-","Delayed":"0","Time":"12:04:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"7","Yield":"-","Delayed":"0","Time":"12:04:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"6,8","Yield":"-","Delayed":"0","Time":"12:04:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"6,8","Yield":"-","Delayed":"0","Time":"12:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"6,8","Yield":"-","Delayed":"0","Time":"12:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"990","Price":"6,8","Yield":"-","Delayed":"0","Time":"12:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"6,8","Yield":"-","Delayed":"0","Time":"12:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"6,85","Yield":"-","Delayed":"0","Time":"12:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"6,85","Yield":"-","Delayed":"0","Time":"12:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"6,9","Yield":"-","Delayed":"0","Time":"11:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"6,9","Yield":"-","Delayed":"0","Time":"11:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6,9","Yield":"-","Delayed":"0","Time":"11:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"6,95","Yield":"-","Delayed":"0","Time":"11:53:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"6,95","Yield":"-","Delayed":"0","Time":"11:53:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"7","Yield":"-","Delayed":"0","Time":"11:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"7","Yield":"-","Delayed":"0","Time":"11:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"7","Yield":"-","Delayed":"0","Time":"11:42:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"7","Yield":"-","Delayed":"0","Time":"11:42:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"6,95","Yield":"-","Delayed":"0","Time":"11:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"6,95","Yield":"-","Delayed":"0","Time":"11:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"6,95","Yield":"-","Delayed":"0","Time":"11:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"6,95","Yield":"-","Delayed":"0","Time":"11:19:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"6,95","Yield":"-","Delayed":"0","Time":"11:19:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"6,95","Yield":"-","Delayed":"0","Time":"11:19:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"7","Yield":"-","Delayed":"0","Time":"11:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7,2","Yield":"-","Delayed":"0","Time":"10:27:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"7","Yield":"-","Delayed":"0","Time":"10:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"7,2","Yield":"-","Delayed":"0","Time":"10:23:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"7,2","Yield":"-","Delayed":"0","Time":"10:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"7,2","Yield":"-","Delayed":"0","Time":"10:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"7,2","Yield":"-","Delayed":"0","Time":"10:09:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"7,2","Yield":"-","Delayed":"0","Time":"10:09:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7,2","Yield":"-","Delayed":"0","Time":"10:09:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"7,3","Yield":"-","Delayed":"0","Time":"10:04:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"7,3","Yield":"-","Delayed":"0","Time":"10:04:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"7,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}