{"status":"OK","data":[{"Quantity":"17","Price":"8,1","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"8,1","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"8,1","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"8,1","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,1","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,04","Yield":"-","Delayed":"0","Time":"15:53:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8,1","Yield":"-","Delayed":"0","Time":"15:46:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"8,08","Yield":"-","Delayed":"0","Time":"15:37:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"8,08","Yield":"-","Delayed":"0","Time":"15:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,08","Yield":"-","Delayed":"0","Time":"15:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,08","Yield":"-","Delayed":"0","Time":"15:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8,08","Yield":"-","Delayed":"0","Time":"15:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"8,08","Yield":"-","Delayed":"0","Time":"15:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"8,06","Yield":"-","Delayed":"0","Time":"15:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"8,06","Yield":"-","Delayed":"0","Time":"15:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8,06","Yield":"-","Delayed":"0","Time":"15:33:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,06","Yield":"-","Delayed":"0","Time":"15:30:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"8,04","Yield":"-","Delayed":"0","Time":"15:25:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"8,04","Yield":"-","Delayed":"0","Time":"15:25:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8,04","Yield":"-","Delayed":"0","Time":"15:25:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"8,04","Yield":"-","Delayed":"0","Time":"15:22:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"8,02","Yield":"-","Delayed":"0","Time":"15:18:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"448","Price":"8","Yield":"-","Delayed":"0","Time":"15:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"8","Yield":"-","Delayed":"0","Time":"15:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"8,02","Yield":"-","Delayed":"0","Time":"15:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"8,02","Yield":"-","Delayed":"0","Time":"15:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,06","Yield":"-","Delayed":"0","Time":"15:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"8","Yield":"-","Delayed":"0","Time":"15:16:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"8","Yield":"-","Delayed":"0","Time":"15:16:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8","Yield":"-","Delayed":"0","Time":"15:16:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8","Yield":"-","Delayed":"0","Time":"15:16:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"203","Price":"8,02","Yield":"-","Delayed":"0","Time":"15:16:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"8,04","Yield":"-","Delayed":"0","Time":"15:16:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"8,04","Yield":"-","Delayed":"0","Time":"15:09:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"8,04","Yield":"-","Delayed":"0","Time":"15:09:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"8,04","Yield":"-","Delayed":"0","Time":"15:09:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"8,02","Yield":"-","Delayed":"0","Time":"15:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8,02","Yield":"-","Delayed":"0","Time":"15:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8","Yield":"-","Delayed":"0","Time":"15:00:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"8","Yield":"-","Delayed":"0","Time":"14:53:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"8","Yield":"-","Delayed":"0","Time":"14:53:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"8","Yield":"-","Delayed":"0","Time":"14:53:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8,02","Yield":"-","Delayed":"0","Time":"14:52:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8,02","Yield":"-","Delayed":"0","Time":"14:47:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"8","Yield":"-","Delayed":"0","Time":"14:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"8","Yield":"-","Delayed":"0","Time":"14:46:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"8","Yield":"-","Delayed":"0","Time":"14:46:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"8","Yield":"-","Delayed":"0","Time":"14:42:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"8","Yield":"-","Delayed":"0","Time":"14:39:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"8","Yield":"-","Delayed":"0","Time":"14:39:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"8","Yield":"-","Delayed":"0","Time":"14:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"8","Yield":"-","Delayed":"0","Time":"14:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"8","Yield":"-","Delayed":"0","Time":"14:22:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"8","Yield":"-","Delayed":"0","Time":"14:22:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8","Yield":"-","Delayed":"0","Time":"14:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"8","Yield":"-","Delayed":"0","Time":"14:19:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"8","Yield":"-","Delayed":"0","Time":"14:18:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"8","Yield":"-","Delayed":"0","Time":"14:18:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"8","Yield":"-","Delayed":"0","Time":"14:18:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8","Yield":"-","Delayed":"0","Time":"14:18:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"8","Yield":"-","Delayed":"0","Time":"14:15:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"8","Yield":"-","Delayed":"0","Time":"14:15:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8","Yield":"-","Delayed":"0","Time":"14:15:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8","Yield":"-","Delayed":"0","Time":"14:15:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,02","Yield":"-","Delayed":"0","Time":"14:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"8,02","Yield":"-","Delayed":"0","Time":"14:08:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"8","Yield":"-","Delayed":"0","Time":"14:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"8","Yield":"-","Delayed":"0","Time":"14:06:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"7,98","Yield":"-","Delayed":"0","Time":"14:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"8","Yield":"-","Delayed":"0","Time":"14:03:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"8","Yield":"-","Delayed":"0","Time":"14:01:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"483","Price":"8","Yield":"-","Delayed":"0","Time":"13:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"497","Price":"8","Yield":"-","Delayed":"0","Time":"13:58:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"8","Yield":"-","Delayed":"0","Time":"13:58:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8","Yield":"-","Delayed":"0","Time":"13:58:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"8","Yield":"-","Delayed":"0","Time":"13:58:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"8","Yield":"-","Delayed":"0","Time":"13:58:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"489","Price":"8","Yield":"-","Delayed":"0","Time":"13:53:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8","Yield":"-","Delayed":"0","Time":"13:53:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"8","Yield":"-","Delayed":"0","Time":"13:53:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"8","Yield":"-","Delayed":"0","Time":"13:53:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"8","Yield":"-","Delayed":"0","Time":"13:53:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8","Yield":"-","Delayed":"0","Time":"13:53:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8","Yield":"-","Delayed":"0","Time":"13:53:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,02","Yield":"-","Delayed":"0","Time":"13:53:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"375","Price":"8,02","Yield":"-","Delayed":"0","Time":"13:53:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"8,04","Yield":"-","Delayed":"0","Time":"13:52:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8,04","Yield":"-","Delayed":"0","Time":"13:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"8","Yield":"-","Delayed":"0","Time":"13:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8","Yield":"-","Delayed":"0","Time":"13:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"8","Yield":"-","Delayed":"0","Time":"13:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"8","Yield":"-","Delayed":"0","Time":"13:49:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"8","Yield":"-","Delayed":"0","Time":"13:49:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"8","Yield":"-","Delayed":"0","Time":"13:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"8","Yield":"-","Delayed":"0","Time":"13:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"8","Yield":"-","Delayed":"0","Time":"13:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8","Yield":"-","Delayed":"0","Time":"13:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"8,02","Yield":"-","Delayed":"0","Time":"13:48:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"8,02","Yield":"-","Delayed":"0","Time":"13:46:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"295","Price":"8","Yield":"-","Delayed":"0","Time":"13:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8","Yield":"-","Delayed":"0","Time":"13:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"8","Yield":"-","Delayed":"0","Time":"13:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"8","Yield":"-","Delayed":"0","Time":"13:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"8","Yield":"-","Delayed":"0","Time":"13:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"8","Yield":"-","Delayed":"0","Time":"13:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"384","Price":"8","Yield":"-","Delayed":"0","Time":"13:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"8,02","Yield":"-","Delayed":"0","Time":"13:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"8,02","Yield":"-","Delayed":"0","Time":"13:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"8,02","Yield":"-","Delayed":"0","Time":"13:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"8,04","Yield":"-","Delayed":"0","Time":"13:40:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"8,04","Yield":"-","Delayed":"0","Time":"13:40:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"8,04","Yield":"-","Delayed":"0","Time":"13:39:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"8","Yield":"-","Delayed":"0","Time":"13:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8","Yield":"-","Delayed":"0","Time":"13:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8","Yield":"-","Delayed":"0","Time":"13:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"8","Yield":"-","Delayed":"0","Time":"13:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"8","Yield":"-","Delayed":"0","Time":"13:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"8","Yield":"-","Delayed":"0","Time":"13:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"8","Yield":"-","Delayed":"0","Time":"13:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"8","Yield":"-","Delayed":"0","Time":"13:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"8","Yield":"-","Delayed":"0","Time":"13:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"8","Yield":"-","Delayed":"0","Time":"13:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"8","Yield":"-","Delayed":"0","Time":"13:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"8","Yield":"-","Delayed":"0","Time":"13:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8,02","Yield":"-","Delayed":"0","Time":"13:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"8,02","Yield":"-","Delayed":"0","Time":"13:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8,02","Yield":"-","Delayed":"0","Time":"13:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,02","Yield":"-","Delayed":"0","Time":"13:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,02","Yield":"-","Delayed":"0","Time":"13:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"8,02","Yield":"-","Delayed":"0","Time":"13:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"8,04","Yield":"-","Delayed":"0","Time":"13:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"8,06","Yield":"-","Delayed":"0","Time":"13:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8,04","Yield":"-","Delayed":"0","Time":"13:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"8,04","Yield":"-","Delayed":"0","Time":"13:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"8,04","Yield":"-","Delayed":"0","Time":"13:31:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"8,04","Yield":"-","Delayed":"0","Time":"13:31:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"8,08","Yield":"-","Delayed":"0","Time":"13:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"8,06","Yield":"-","Delayed":"0","Time":"13:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"8,06","Yield":"-","Delayed":"0","Time":"13:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"8,04","Yield":"-","Delayed":"0","Time":"13:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"8","Yield":"-","Delayed":"0","Time":"13:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"8","Yield":"-","Delayed":"0","Time":"13:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"8","Yield":"-","Delayed":"0","Time":"13:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8","Yield":"-","Delayed":"0","Time":"13:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"8","Yield":"-","Delayed":"0","Time":"13:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"8","Yield":"-","Delayed":"0","Time":"13:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"8","Yield":"-","Delayed":"0","Time":"13:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8","Yield":"-","Delayed":"0","Time":"13:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8","Yield":"-","Delayed":"0","Time":"13:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"8","Yield":"-","Delayed":"0","Time":"13:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"8","Yield":"-","Delayed":"0","Time":"13:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8,02","Yield":"-","Delayed":"0","Time":"13:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8,02","Yield":"-","Delayed":"0","Time":"13:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"8,08","Yield":"-","Delayed":"0","Time":"13:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,08","Yield":"-","Delayed":"0","Time":"13:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"8,08","Yield":"-","Delayed":"0","Time":"13:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"8,06","Yield":"-","Delayed":"0","Time":"13:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"8,06","Yield":"-","Delayed":"0","Time":"13:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8,04","Yield":"-","Delayed":"0","Time":"13:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"8,04","Yield":"-","Delayed":"0","Time":"13:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"8,04","Yield":"-","Delayed":"0","Time":"13:16:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"306","Price":"8,04","Yield":"-","Delayed":"0","Time":"13:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"146","Price":"8,04","Yield":"-","Delayed":"0","Time":"13:15:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"8,04","Yield":"-","Delayed":"0","Time":"13:15:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"8,04","Yield":"-","Delayed":"0","Time":"13:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,04","Yield":"-","Delayed":"0","Time":"13:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"8,04","Yield":"-","Delayed":"0","Time":"13:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"8,04","Yield":"-","Delayed":"0","Time":"13:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"8,04","Yield":"-","Delayed":"0","Time":"13:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"8,04","Yield":"-","Delayed":"0","Time":"13:13:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"8,04","Yield":"-","Delayed":"0","Time":"13:13:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"8,04","Yield":"-","Delayed":"0","Time":"13:12:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8,02","Yield":"-","Delayed":"0","Time":"13:11:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"8,04","Yield":"-","Delayed":"0","Time":"13:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8,04","Yield":"-","Delayed":"0","Time":"13:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"8","Yield":"-","Delayed":"0","Time":"13:05:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"8","Yield":"-","Delayed":"0","Time":"13:05:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"8","Yield":"-","Delayed":"0","Time":"13:05:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"8","Yield":"-","Delayed":"0","Time":"13:05:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8","Yield":"-","Delayed":"0","Time":"13:05:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"8","Yield":"-","Delayed":"0","Time":"13:05:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"8","Yield":"-","Delayed":"0","Time":"13:05:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8","Yield":"-","Delayed":"0","Time":"13:05:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8","Yield":"-","Delayed":"0","Time":"13:05:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"8","Yield":"-","Delayed":"0","Time":"13:05:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8","Yield":"-","Delayed":"0","Time":"13:05:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"8","Yield":"-","Delayed":"0","Time":"13:05:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8","Yield":"-","Delayed":"0","Time":"13:05:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"8","Yield":"-","Delayed":"0","Time":"13:05:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8","Yield":"-","Delayed":"0","Time":"13:05:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8","Yield":"-","Delayed":"0","Time":"13:05:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"8","Yield":"-","Delayed":"0","Time":"13:05:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8,02","Yield":"-","Delayed":"0","Time":"13:05:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"8,02","Yield":"-","Delayed":"0","Time":"13:05:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,04","Yield":"-","Delayed":"0","Time":"13:05:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"8","Yield":"-","Delayed":"0","Time":"13:00:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"8","Yield":"-","Delayed":"0","Time":"13:00:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"8","Yield":"-","Delayed":"0","Time":"13:00:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"8","Yield":"-","Delayed":"0","Time":"13:00:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"8","Yield":"-","Delayed":"0","Time":"13:00:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"610","Price":"8,02","Yield":"-","Delayed":"0","Time":"13:00:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"8,02","Yield":"-","Delayed":"0","Time":"13:00:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"8,02","Yield":"-","Delayed":"0","Time":"13:00:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"8,02","Yield":"-","Delayed":"0","Time":"13:00:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"8,04","Yield":"-","Delayed":"0","Time":"13:00:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"8,04","Yield":"-","Delayed":"0","Time":"13:00:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"8,08","Yield":"-","Delayed":"0","Time":"13:00:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,08","Yield":"-","Delayed":"0","Time":"13:00:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"8,08","Yield":"-","Delayed":"0","Time":"13:00:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 750","Price":"8,02","Yield":"-","Delayed":"0","Time":"12:58:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"8,02","Yield":"-","Delayed":"0","Time":"12:58:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 890","Price":"8,02","Yield":"-","Delayed":"0","Time":"12:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"8,02","Yield":"-","Delayed":"0","Time":"12:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"8,02","Yield":"-","Delayed":"0","Time":"12:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"8,02","Yield":"-","Delayed":"0","Time":"12:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,02","Yield":"-","Delayed":"0","Time":"12:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8,02","Yield":"-","Delayed":"0","Time":"12:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,02","Yield":"-","Delayed":"0","Time":"12:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,02","Yield":"-","Delayed":"0","Time":"12:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"8,04","Yield":"-","Delayed":"0","Time":"12:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8,06","Yield":"-","Delayed":"0","Time":"12:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"8,08","Yield":"-","Delayed":"0","Time":"12:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"8,1","Yield":"-","Delayed":"0","Time":"12:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,1","Yield":"-","Delayed":"0","Time":"12:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,1","Yield":"-","Delayed":"0","Time":"12:56:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"8,1","Yield":"-","Delayed":"0","Time":"12:56:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8,08","Yield":"-","Delayed":"0","Time":"12:56:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,08","Yield":"-","Delayed":"0","Time":"12:56:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"8,08","Yield":"-","Delayed":"0","Time":"12:51:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"8,08","Yield":"-","Delayed":"0","Time":"12:50:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"8,06","Yield":"-","Delayed":"0","Time":"12:50:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"8,06","Yield":"-","Delayed":"0","Time":"12:47:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"8,06","Yield":"-","Delayed":"0","Time":"12:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,04","Yield":"-","Delayed":"0","Time":"12:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,04","Yield":"-","Delayed":"0","Time":"12:43:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"8,04","Yield":"-","Delayed":"0","Time":"12:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"8,04","Yield":"-","Delayed":"0","Time":"12:41:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"8,04","Yield":"-","Delayed":"0","Time":"12:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"8,06","Yield":"-","Delayed":"0","Time":"12:39:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"8,06","Yield":"-","Delayed":"0","Time":"12:37:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"8,06","Yield":"-","Delayed":"0","Time":"12:37:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"8,04","Yield":"-","Delayed":"0","Time":"12:37:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,04","Yield":"-","Delayed":"0","Time":"12:19:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"8,04","Yield":"-","Delayed":"0","Time":"12:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"8,04","Yield":"-","Delayed":"0","Time":"12:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"8,06","Yield":"-","Delayed":"0","Time":"12:12:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,06","Yield":"-","Delayed":"0","Time":"12:12:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"8,08","Yield":"-","Delayed":"0","Time":"12:11:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8,08","Yield":"-","Delayed":"0","Time":"12:11:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"8,08","Yield":"-","Delayed":"0","Time":"12:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"8","Yield":"-","Delayed":"0","Time":"12:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"8","Yield":"-","Delayed":"0","Time":"12:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"8","Yield":"-","Delayed":"0","Time":"12:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8","Yield":"-","Delayed":"0","Time":"12:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"8","Yield":"-","Delayed":"0","Time":"12:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8","Yield":"-","Delayed":"0","Time":"12:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"236","Price":"8","Yield":"-","Delayed":"0","Time":"12:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"8","Yield":"-","Delayed":"0","Time":"12:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8","Yield":"-","Delayed":"0","Time":"12:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"8","Yield":"-","Delayed":"0","Time":"12:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8","Yield":"-","Delayed":"0","Time":"12:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"238","Price":"8","Yield":"-","Delayed":"0","Time":"12:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8,02","Yield":"-","Delayed":"0","Time":"12:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8,02","Yield":"-","Delayed":"0","Time":"12:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"8,02","Yield":"-","Delayed":"0","Time":"12:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"8,02","Yield":"-","Delayed":"0","Time":"12:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8,04","Yield":"-","Delayed":"0","Time":"12:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"8,04","Yield":"-","Delayed":"0","Time":"12:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,04","Yield":"-","Delayed":"0","Time":"12:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,04","Yield":"-","Delayed":"0","Time":"12:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"8,04","Yield":"-","Delayed":"0","Time":"12:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"8,04","Yield":"-","Delayed":"0","Time":"12:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"8,06","Yield":"-","Delayed":"0","Time":"12:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,06","Yield":"-","Delayed":"0","Time":"12:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,06","Yield":"-","Delayed":"0","Time":"12:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"8,08","Yield":"-","Delayed":"0","Time":"12:07:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8,1","Yield":"-","Delayed":"0","Time":"12:07:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"8,08","Yield":"-","Delayed":"0","Time":"12:07:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8,06","Yield":"-","Delayed":"0","Time":"12:05:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,06","Yield":"-","Delayed":"0","Time":"12:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"8,06","Yield":"-","Delayed":"0","Time":"12:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"8,06","Yield":"-","Delayed":"0","Time":"12:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"8,06","Yield":"-","Delayed":"0","Time":"12:00:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"8,06","Yield":"-","Delayed":"0","Time":"12:00:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8,04","Yield":"-","Delayed":"0","Time":"11:59:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"8,04","Yield":"-","Delayed":"0","Time":"11:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8,06","Yield":"-","Delayed":"0","Time":"11:56:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,06","Yield":"-","Delayed":"0","Time":"11:56:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"8,08","Yield":"-","Delayed":"0","Time":"11:53:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8","Yield":"-","Delayed":"0","Time":"11:52:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8","Yield":"-","Delayed":"0","Time":"11:52:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"8","Yield":"-","Delayed":"0","Time":"11:52:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"8","Yield":"-","Delayed":"0","Time":"11:52:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8","Yield":"-","Delayed":"0","Time":"11:52:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"8","Yield":"-","Delayed":"0","Time":"11:52:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"8","Yield":"-","Delayed":"0","Time":"11:52:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"8","Yield":"-","Delayed":"0","Time":"11:52:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"8","Yield":"-","Delayed":"0","Time":"11:52:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"8,02","Yield":"-","Delayed":"0","Time":"11:52:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"8,02","Yield":"-","Delayed":"0","Time":"11:52:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8,02","Yield":"-","Delayed":"0","Time":"11:52:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,02","Yield":"-","Delayed":"0","Time":"11:52:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"8,02","Yield":"-","Delayed":"0","Time":"11:52:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8,04","Yield":"-","Delayed":"0","Time":"11:52:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"8,04","Yield":"-","Delayed":"0","Time":"11:52:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8,04","Yield":"-","Delayed":"0","Time":"11:52:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"8,04","Yield":"-","Delayed":"0","Time":"11:52:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8,04","Yield":"-","Delayed":"0","Time":"11:52:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,06","Yield":"-","Delayed":"0","Time":"11:52:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"8,06","Yield":"-","Delayed":"0","Time":"11:52:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"8,06","Yield":"-","Delayed":"0","Time":"11:52:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8,1","Yield":"-","Delayed":"0","Time":"11:52:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"8,1","Yield":"-","Delayed":"0","Time":"11:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"8,1","Yield":"-","Delayed":"0","Time":"11:51:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"8,08","Yield":"-","Delayed":"0","Time":"11:49:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,08","Yield":"-","Delayed":"0","Time":"11:48:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"8,08","Yield":"-","Delayed":"0","Time":"11:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"8,08","Yield":"-","Delayed":"0","Time":"11:47:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8,06","Yield":"-","Delayed":"0","Time":"11:47:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8,06","Yield":"-","Delayed":"0","Time":"11:46:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"8,06","Yield":"-","Delayed":"0","Time":"11:46:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8,14","Yield":"-","Delayed":"0","Time":"11:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"8,06","Yield":"-","Delayed":"0","Time":"11:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,06","Yield":"-","Delayed":"0","Time":"11:41:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,06","Yield":"-","Delayed":"0","Time":"11:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,06","Yield":"-","Delayed":"0","Time":"11:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8,06","Yield":"-","Delayed":"0","Time":"11:36:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,06","Yield":"-","Delayed":"0","Time":"11:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,06","Yield":"-","Delayed":"0","Time":"11:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"8,06","Yield":"-","Delayed":"0","Time":"11:30:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"8,06","Yield":"-","Delayed":"0","Time":"11:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"8,06","Yield":"-","Delayed":"0","Time":"11:29:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"8","Yield":"-","Delayed":"0","Time":"11:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8","Yield":"-","Delayed":"0","Time":"11:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8","Yield":"-","Delayed":"0","Time":"11:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8","Yield":"-","Delayed":"0","Time":"11:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"8","Yield":"-","Delayed":"0","Time":"11:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"8","Yield":"-","Delayed":"0","Time":"11:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8","Yield":"-","Delayed":"0","Time":"11:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8","Yield":"-","Delayed":"0","Time":"11:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8","Yield":"-","Delayed":"0","Time":"11:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8","Yield":"-","Delayed":"0","Time":"11:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8","Yield":"-","Delayed":"0","Time":"11:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8","Yield":"-","Delayed":"0","Time":"11:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"8,02","Yield":"-","Delayed":"0","Time":"11:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"8,02","Yield":"-","Delayed":"0","Time":"11:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,02","Yield":"-","Delayed":"0","Time":"11:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"8,02","Yield":"-","Delayed":"0","Time":"11:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,02","Yield":"-","Delayed":"0","Time":"11:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"8,02","Yield":"-","Delayed":"0","Time":"11:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,02","Yield":"-","Delayed":"0","Time":"11:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"8,02","Yield":"-","Delayed":"0","Time":"11:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"8,04","Yield":"-","Delayed":"0","Time":"11:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,04","Yield":"-","Delayed":"0","Time":"11:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"8,04","Yield":"-","Delayed":"0","Time":"11:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,06","Yield":"-","Delayed":"0","Time":"11:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"8,06","Yield":"-","Delayed":"0","Time":"11:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"8,08","Yield":"-","Delayed":"0","Time":"11:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"8,08","Yield":"-","Delayed":"0","Time":"11:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,1","Yield":"-","Delayed":"0","Time":"11:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"8,1","Yield":"-","Delayed":"0","Time":"11:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"8,16","Yield":"-","Delayed":"0","Time":"11:25:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"8,16","Yield":"-","Delayed":"0","Time":"11:25:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"254","Price":"8,16","Yield":"-","Delayed":"0","Time":"11:24:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8,16","Yield":"-","Delayed":"0","Time":"11:23:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"8,16","Yield":"-","Delayed":"0","Time":"11:22:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"8,16","Yield":"-","Delayed":"0","Time":"11:22:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"8,16","Yield":"-","Delayed":"0","Time":"11:22:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8,16","Yield":"-","Delayed":"0","Time":"11:22:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"8,14","Yield":"-","Delayed":"0","Time":"11:22:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"8,14","Yield":"-","Delayed":"0","Time":"11:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,14","Yield":"-","Delayed":"0","Time":"11:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"8,14","Yield":"-","Delayed":"0","Time":"11:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"8,1","Yield":"-","Delayed":"0","Time":"11:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"8,1","Yield":"-","Delayed":"0","Time":"11:17:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"8,08","Yield":"-","Delayed":"0","Time":"11:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"8,08","Yield":"-","Delayed":"0","Time":"11:16:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"8,08","Yield":"-","Delayed":"0","Time":"11:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,08","Yield":"-","Delayed":"0","Time":"11:14:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"8,04","Yield":"-","Delayed":"0","Time":"11:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,04","Yield":"-","Delayed":"0","Time":"11:11:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"8,04","Yield":"-","Delayed":"0","Time":"11:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"8,08","Yield":"-","Delayed":"0","Time":"11:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"8,08","Yield":"-","Delayed":"0","Time":"11:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8,1","Yield":"-","Delayed":"0","Time":"11:08:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"8","Yield":"-","Delayed":"0","Time":"11:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"8","Yield":"-","Delayed":"0","Time":"11:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"8","Yield":"-","Delayed":"0","Time":"11:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8","Yield":"-","Delayed":"0","Time":"11:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8","Yield":"-","Delayed":"0","Time":"11:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"8","Yield":"-","Delayed":"0","Time":"11:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"8","Yield":"-","Delayed":"0","Time":"11:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"8,02","Yield":"-","Delayed":"0","Time":"11:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"8,02","Yield":"-","Delayed":"0","Time":"11:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"8,02","Yield":"-","Delayed":"0","Time":"11:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"8,02","Yield":"-","Delayed":"0","Time":"11:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,02","Yield":"-","Delayed":"0","Time":"11:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,02","Yield":"-","Delayed":"0","Time":"11:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"8,04","Yield":"-","Delayed":"0","Time":"11:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8,04","Yield":"-","Delayed":"0","Time":"11:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"8,04","Yield":"-","Delayed":"0","Time":"11:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8,04","Yield":"-","Delayed":"0","Time":"11:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"468","Price":"8,14","Yield":"-","Delayed":"0","Time":"11:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"8,14","Yield":"-","Delayed":"0","Time":"11:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"8,14","Yield":"-","Delayed":"0","Time":"11:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8,14","Yield":"-","Delayed":"0","Time":"11:07:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8,14","Yield":"-","Delayed":"0","Time":"11:06:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"8,14","Yield":"-","Delayed":"0","Time":"11:06:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8,14","Yield":"-","Delayed":"0","Time":"11:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"8,14","Yield":"-","Delayed":"0","Time":"11:05:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8,14","Yield":"-","Delayed":"0","Time":"11:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"8,14","Yield":"-","Delayed":"0","Time":"11:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"8,22","Yield":"-","Delayed":"0","Time":"11:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8,22","Yield":"-","Delayed":"0","Time":"11:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"8,2","Yield":"-","Delayed":"0","Time":"11:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8,2","Yield":"-","Delayed":"0","Time":"11:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"8,18","Yield":"-","Delayed":"0","Time":"11:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"8,18","Yield":"-","Delayed":"0","Time":"11:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"8,16","Yield":"-","Delayed":"0","Time":"11:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8,1","Yield":"-","Delayed":"0","Time":"11:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"8,08","Yield":"-","Delayed":"0","Time":"11:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8,08","Yield":"-","Delayed":"0","Time":"11:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,08","Yield":"-","Delayed":"0","Time":"11:01:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,06","Yield":"-","Delayed":"0","Time":"11:00:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"8,04","Yield":"-","Delayed":"0","Time":"10:58:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"8,04","Yield":"-","Delayed":"0","Time":"10:58:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"8,04","Yield":"-","Delayed":"0","Time":"10:58:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"8,12","Yield":"-","Delayed":"0","Time":"10:57:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"8,1","Yield":"-","Delayed":"0","Time":"10:57:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"8","Yield":"-","Delayed":"0","Time":"10:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"8","Yield":"-","Delayed":"0","Time":"10:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8","Yield":"-","Delayed":"0","Time":"10:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8","Yield":"-","Delayed":"0","Time":"10:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8","Yield":"-","Delayed":"0","Time":"10:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"8","Yield":"-","Delayed":"0","Time":"10:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8","Yield":"-","Delayed":"0","Time":"10:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"8","Yield":"-","Delayed":"0","Time":"10:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"8,02","Yield":"-","Delayed":"0","Time":"10:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"8,02","Yield":"-","Delayed":"0","Time":"10:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8,04","Yield":"-","Delayed":"0","Time":"10:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8,04","Yield":"-","Delayed":"0","Time":"10:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,06","Yield":"-","Delayed":"0","Time":"10:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"8,08","Yield":"-","Delayed":"0","Time":"10:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8,1","Yield":"-","Delayed":"0","Time":"10:56:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8,1","Yield":"-","Delayed":"0","Time":"10:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8,1","Yield":"-","Delayed":"0","Time":"10:56:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"8,08","Yield":"-","Delayed":"0","Time":"10:55:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,06","Yield":"-","Delayed":"0","Time":"10:55:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,06","Yield":"-","Delayed":"0","Time":"10:54:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"8,06","Yield":"-","Delayed":"0","Time":"10:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"8,06","Yield":"-","Delayed":"0","Time":"10:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8,02","Yield":"-","Delayed":"0","Time":"10:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8,06","Yield":"-","Delayed":"0","Time":"10:53:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,06","Yield":"-","Delayed":"0","Time":"10:53:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8,02","Yield":"-","Delayed":"0","Time":"10:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,06","Yield":"-","Delayed":"0","Time":"10:53:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"8,06","Yield":"-","Delayed":"0","Time":"10:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"8","Yield":"-","Delayed":"0","Time":"10:52:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8","Yield":"-","Delayed":"0","Time":"10:52:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"8","Yield":"-","Delayed":"0","Time":"10:52:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"641","Price":"8","Yield":"-","Delayed":"0","Time":"10:52:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"8,02","Yield":"-","Delayed":"0","Time":"10:52:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,02","Yield":"-","Delayed":"0","Time":"10:52:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"8,02","Yield":"-","Delayed":"0","Time":"10:52:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"8,02","Yield":"-","Delayed":"0","Time":"10:52:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"580","Price":"8,02","Yield":"-","Delayed":"0","Time":"10:52:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8,02","Yield":"-","Delayed":"0","Time":"10:52:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"8,02","Yield":"-","Delayed":"0","Time":"10:52:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"8,04","Yield":"-","Delayed":"0","Time":"10:52:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"8,04","Yield":"-","Delayed":"0","Time":"10:52:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,04","Yield":"-","Delayed":"0","Time":"10:52:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,06","Yield":"-","Delayed":"0","Time":"10:52:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"8,08","Yield":"-","Delayed":"0","Time":"10:52:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"445","Price":"8,1","Yield":"-","Delayed":"0","Time":"10:52:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"8,2","Yield":"-","Delayed":"0","Time":"10:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"8,2","Yield":"-","Delayed":"0","Time":"10:50:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"8,2","Yield":"-","Delayed":"0","Time":"10:50:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"8,2","Yield":"-","Delayed":"0","Time":"10:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"8,2","Yield":"-","Delayed":"0","Time":"10:49:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"8,18","Yield":"-","Delayed":"0","Time":"10:49:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"8,18","Yield":"-","Delayed":"0","Time":"10:49:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"8,12","Yield":"-","Delayed":"0","Time":"10:49:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"8,08","Yield":"-","Delayed":"0","Time":"10:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,08","Yield":"-","Delayed":"0","Time":"10:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,08","Yield":"-","Delayed":"0","Time":"10:47:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,04","Yield":"-","Delayed":"0","Time":"10:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,12","Yield":"-","Delayed":"0","Time":"10:46:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,14","Yield":"-","Delayed":"0","Time":"10:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,14","Yield":"-","Delayed":"0","Time":"10:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,2","Yield":"-","Delayed":"0","Time":"10:45:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 359","Price":"8","Yield":"-","Delayed":"0","Time":"10:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"8","Yield":"-","Delayed":"0","Time":"10:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8","Yield":"-","Delayed":"0","Time":"10:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"8","Yield":"-","Delayed":"0","Time":"10:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"8,02","Yield":"-","Delayed":"0","Time":"10:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,02","Yield":"-","Delayed":"0","Time":"10:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"8,02","Yield":"-","Delayed":"0","Time":"10:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"8,04","Yield":"-","Delayed":"0","Time":"10:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8,04","Yield":"-","Delayed":"0","Time":"10:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,04","Yield":"-","Delayed":"0","Time":"10:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,04","Yield":"-","Delayed":"0","Time":"10:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8,06","Yield":"-","Delayed":"0","Time":"10:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8,06","Yield":"-","Delayed":"0","Time":"10:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"8,06","Yield":"-","Delayed":"0","Time":"10:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,08","Yield":"-","Delayed":"0","Time":"10:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,1","Yield":"-","Delayed":"0","Time":"10:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"8,1","Yield":"-","Delayed":"0","Time":"10:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,1","Yield":"-","Delayed":"0","Time":"10:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,12","Yield":"-","Delayed":"0","Time":"10:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,12","Yield":"-","Delayed":"0","Time":"10:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,2","Yield":"-","Delayed":"0","Time":"10:44:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8,2","Yield":"-","Delayed":"0","Time":"10:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8,12","Yield":"-","Delayed":"0","Time":"10:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,22","Yield":"-","Delayed":"0","Time":"10:40:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8,34","Yield":"-","Delayed":"0","Time":"10:39:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"191","Price":"8","Yield":"-","Delayed":"0","Time":"10:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8","Yield":"-","Delayed":"0","Time":"10:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"8","Yield":"-","Delayed":"0","Time":"10:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8","Yield":"-","Delayed":"0","Time":"10:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"8","Yield":"-","Delayed":"0","Time":"10:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"8","Yield":"-","Delayed":"0","Time":"10:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"8","Yield":"-","Delayed":"0","Time":"10:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8","Yield":"-","Delayed":"0","Time":"10:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8","Yield":"-","Delayed":"0","Time":"10:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"8","Yield":"-","Delayed":"0","Time":"10:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8","Yield":"-","Delayed":"0","Time":"10:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8","Yield":"-","Delayed":"0","Time":"10:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"8,02","Yield":"-","Delayed":"0","Time":"10:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,04","Yield":"-","Delayed":"0","Time":"10:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8,1","Yield":"-","Delayed":"0","Time":"10:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"8,18","Yield":"-","Delayed":"0","Time":"10:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8,2","Yield":"-","Delayed":"0","Time":"10:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8,22","Yield":"-","Delayed":"0","Time":"10:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8,24","Yield":"-","Delayed":"0","Time":"10:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,24","Yield":"-","Delayed":"0","Time":"10:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,26","Yield":"-","Delayed":"0","Time":"10:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"8,26","Yield":"-","Delayed":"0","Time":"10:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"8,26","Yield":"-","Delayed":"0","Time":"10:37:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"472","Price":"8,28","Yield":"-","Delayed":"0","Time":"10:37:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"8,3","Yield":"-","Delayed":"0","Time":"10:37:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"8,28","Yield":"-","Delayed":"0","Time":"10:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8,28","Yield":"-","Delayed":"0","Time":"10:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"8,28","Yield":"-","Delayed":"0","Time":"10:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,3","Yield":"-","Delayed":"0","Time":"10:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,3","Yield":"-","Delayed":"0","Time":"10:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,3","Yield":"-","Delayed":"0","Time":"10:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,32","Yield":"-","Delayed":"0","Time":"10:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,3","Yield":"-","Delayed":"0","Time":"10:29:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"8,36","Yield":"-","Delayed":"0","Time":"10:28:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,36","Yield":"-","Delayed":"0","Time":"10:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"217","Price":"8,28","Yield":"-","Delayed":"0","Time":"10:23:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"8,3","Yield":"-","Delayed":"0","Time":"10:23:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"8,3","Yield":"-","Delayed":"0","Time":"10:23:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"8,3","Yield":"-","Delayed":"0","Time":"10:23:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8,32","Yield":"-","Delayed":"0","Time":"10:23:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8,36","Yield":"-","Delayed":"0","Time":"10:22:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"442","Price":"8,3","Yield":"-","Delayed":"0","Time":"10:19:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"8,3","Yield":"-","Delayed":"0","Time":"10:19:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8,32","Yield":"-","Delayed":"0","Time":"10:19:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,32","Yield":"-","Delayed":"0","Time":"10:19:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"8,32","Yield":"-","Delayed":"0","Time":"10:19:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"8,34","Yield":"-","Delayed":"0","Time":"10:19:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,38","Yield":"-","Delayed":"0","Time":"10:19:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"8,38","Yield":"-","Delayed":"0","Time":"10:17:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"8,34","Yield":"-","Delayed":"0","Time":"10:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,36","Yield":"-","Delayed":"0","Time":"10:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,34","Yield":"-","Delayed":"0","Time":"10:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"8,3","Yield":"-","Delayed":"0","Time":"10:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8,32","Yield":"-","Delayed":"0","Time":"10:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"8,32","Yield":"-","Delayed":"0","Time":"10:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,32","Yield":"-","Delayed":"0","Time":"10:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"8,3","Yield":"-","Delayed":"0","Time":"10:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"8,3","Yield":"-","Delayed":"0","Time":"10:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,32","Yield":"-","Delayed":"0","Time":"10:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"8,32","Yield":"-","Delayed":"0","Time":"10:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"8,32","Yield":"-","Delayed":"0","Time":"10:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"8,34","Yield":"-","Delayed":"0","Time":"10:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"8,36","Yield":"-","Delayed":"0","Time":"10:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8,36","Yield":"-","Delayed":"0","Time":"10:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8,38","Yield":"-","Delayed":"0","Time":"10:08:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,38","Yield":"-","Delayed":"0","Time":"10:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"8,3","Yield":"-","Delayed":"0","Time":"10:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8,36","Yield":"-","Delayed":"0","Time":"10:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,36","Yield":"-","Delayed":"0","Time":"10:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"8,36","Yield":"-","Delayed":"0","Time":"10:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,38","Yield":"-","Delayed":"0","Time":"10:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,36","Yield":"-","Delayed":"0","Time":"10:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,38","Yield":"-","Delayed":"0","Time":"10:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"8,38","Yield":"-","Delayed":"0","Time":"10:05:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,4","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"8,36","Yield":"-","Delayed":"0","Time":"10:04:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,44","Yield":"-","Delayed":"0","Time":"10:03:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,36","Yield":"-","Delayed":"0","Time":"10:03:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"8,3","Yield":"-","Delayed":"0","Time":"10:03:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"8,3","Yield":"-","Delayed":"0","Time":"10:03:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8,3","Yield":"-","Delayed":"0","Time":"10:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,3","Yield":"-","Delayed":"0","Time":"10:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8,3","Yield":"-","Delayed":"0","Time":"10:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"756","Price":"8,3","Yield":"-","Delayed":"0","Time":"10:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"677","Price":"8,34","Yield":"-","Delayed":"0","Time":"10:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,36","Yield":"-","Delayed":"0","Time":"10:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,36","Yield":"-","Delayed":"0","Time":"10:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,36","Yield":"-","Delayed":"0","Time":"10:02:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8,48","Yield":"-","Delayed":"0","Time":"10:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"823","Price":"8,34","Yield":"-","Delayed":"0","Time":"10:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"8,34","Yield":"-","Delayed":"0","Time":"10:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"8,48","Yield":"-","Delayed":"0","Time":"10:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,34","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,34","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,34","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"8,34","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"670","Price":"8,34","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"8,34","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,34","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"188","Price":"8,34","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,34","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}