{"status":"OK","data":[{"Quantity":"1","Price":"1,25","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,25","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,25","Yield":"-","Delayed":"0","Time":"15:46:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,25","Yield":"-","Delayed":"0","Time":"15:46:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,25","Yield":"-","Delayed":"0","Time":"15:46:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"546","Price":"1,254","Yield":"-","Delayed":"0","Time":"15:28:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,26","Yield":"-","Delayed":"0","Time":"15:25:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 049","Price":"1,254","Yield":"-","Delayed":"0","Time":"15:22:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,254","Yield":"-","Delayed":"0","Time":"15:22:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,26","Yield":"-","Delayed":"0","Time":"15:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"1,26","Yield":"-","Delayed":"0","Time":"15:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"15:16:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"1,26","Yield":"-","Delayed":"0","Time":"15:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"1,256","Yield":"-","Delayed":"0","Time":"15:07:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"1,256","Yield":"-","Delayed":"0","Time":"14:59:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,256","Yield":"-","Delayed":"0","Time":"14:50:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"1,256","Yield":"-","Delayed":"0","Time":"14:49:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,256","Yield":"-","Delayed":"0","Time":"14:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,256","Yield":"-","Delayed":"0","Time":"14:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,256","Yield":"-","Delayed":"0","Time":"14:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,256","Yield":"-","Delayed":"0","Time":"14:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,25","Yield":"-","Delayed":"0","Time":"14:22:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,25","Yield":"-","Delayed":"0","Time":"14:21:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,25","Yield":"-","Delayed":"0","Time":"14:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,25","Yield":"-","Delayed":"0","Time":"14:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,25","Yield":"-","Delayed":"0","Time":"14:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,25","Yield":"-","Delayed":"0","Time":"14:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,25","Yield":"-","Delayed":"0","Time":"14:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,25","Yield":"-","Delayed":"0","Time":"14:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 312","Price":"1,25","Yield":"-","Delayed":"0","Time":"14:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,254","Yield":"-","Delayed":"0","Time":"14:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,26","Yield":"-","Delayed":"0","Time":"14:15:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"288","Price":"1,25","Yield":"-","Delayed":"0","Time":"14:03:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,25","Yield":"-","Delayed":"0","Time":"14:03:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,25","Yield":"-","Delayed":"0","Time":"14:03:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,25","Yield":"-","Delayed":"0","Time":"14:03:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,26","Yield":"-","Delayed":"0","Time":"13:47:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"1,26","Yield":"-","Delayed":"0","Time":"13:47:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,26","Yield":"-","Delayed":"0","Time":"13:47:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"403","Price":"1,26","Yield":"-","Delayed":"0","Time":"13:47:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,26","Yield":"-","Delayed":"0","Time":"13:40:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,26","Yield":"-","Delayed":"0","Time":"13:31:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,26","Yield":"-","Delayed":"0","Time":"13:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,26","Yield":"-","Delayed":"0","Time":"13:19:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,262","Yield":"-","Delayed":"0","Time":"13:15:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,264","Yield":"-","Delayed":"0","Time":"13:12:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,264","Yield":"-","Delayed":"0","Time":"13:09:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,27","Yield":"-","Delayed":"0","Time":"12:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,27","Yield":"-","Delayed":"0","Time":"12:34:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,27","Yield":"-","Delayed":"0","Time":"12:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"656","Price":"1,27","Yield":"-","Delayed":"0","Time":"12:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 204","Price":"1,27","Yield":"-","Delayed":"0","Time":"12:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,272","Yield":"-","Delayed":"0","Time":"12:19:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1,28","Yield":"-","Delayed":"0","Time":"12:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"289","Price":"1,28","Yield":"-","Delayed":"0","Time":"12:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1,28","Yield":"-","Delayed":"0","Time":"12:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"1,28","Yield":"-","Delayed":"0","Time":"11:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"1,27","Yield":"-","Delayed":"0","Time":"11:49:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,27","Yield":"-","Delayed":"0","Time":"11:49:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,272","Yield":"-","Delayed":"0","Time":"11:49:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,28","Yield":"-","Delayed":"0","Time":"11:19:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,27","Yield":"-","Delayed":"0","Time":"11:19:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"1,26","Yield":"-","Delayed":"0","Time":"11:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"11:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,26","Yield":"-","Delayed":"0","Time":"11:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,26","Yield":"-","Delayed":"0","Time":"11:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,27","Yield":"-","Delayed":"0","Time":"11:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,28","Yield":"-","Delayed":"0","Time":"11:14:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,28","Yield":"-","Delayed":"0","Time":"11:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"414","Price":"1,28","Yield":"-","Delayed":"0","Time":"10:55:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,28","Yield":"-","Delayed":"0","Time":"10:55:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"486","Price":"1,27","Yield":"-","Delayed":"0","Time":"10:55:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"1,27","Yield":"-","Delayed":"0","Time":"10:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,266","Yield":"-","Delayed":"0","Time":"10:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,27","Yield":"-","Delayed":"0","Time":"10:43:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"10:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,264","Yield":"-","Delayed":"0","Time":"10:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"1,27","Yield":"-","Delayed":"0","Time":"10:28:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,27","Yield":"-","Delayed":"0","Time":"10:24:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,27","Yield":"-","Delayed":"0","Time":"10:22:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"1,28","Yield":"-","Delayed":"0","Time":"10:19:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,28","Yield":"-","Delayed":"0","Time":"10:19:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,28","Yield":"-","Delayed":"0","Time":"10:19:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"1,28","Yield":"-","Delayed":"0","Time":"10:19:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"496","Price":"1,28","Yield":"-","Delayed":"0","Time":"10:19:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,29","Yield":"-","Delayed":"0","Time":"10:16:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,28","Yield":"-","Delayed":"0","Time":"10:16:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"1,28","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,28","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,28","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,28","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,28","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,28","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,28","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,28","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,28","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"1,28","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,28","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,28","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"1,28","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"251","Price":"1,28","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"1,28","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"1,28","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,28","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,28","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"284","Price":"1,28","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"1,28","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"1,28","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,28","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,28","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}