{"status":"OK","data":[{"Quantity":"2","Price":"1,535","Yield":"-","Delayed":"0","Time":"15:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"325","Price":"1,535","Yield":"-","Delayed":"0","Time":"15:47:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,53","Yield":"-","Delayed":"0","Time":"15:07:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"1,535","Yield":"-","Delayed":"0","Time":"14:38:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,535","Yield":"-","Delayed":"0","Time":"14:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"1,535","Yield":"-","Delayed":"0","Time":"14:22:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"1,535","Yield":"-","Delayed":"0","Time":"14:22:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"1,535","Yield":"-","Delayed":"0","Time":"14:21:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"292","Price":"1,535","Yield":"-","Delayed":"0","Time":"14:18:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"346","Price":"1,535","Yield":"-","Delayed":"0","Time":"14:18:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,535","Yield":"-","Delayed":"0","Time":"14:13:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,535","Yield":"-","Delayed":"0","Time":"13:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"504","Price":"1,535","Yield":"-","Delayed":"0","Time":"13:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"496","Price":"1,535","Yield":"-","Delayed":"0","Time":"13:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,535","Yield":"-","Delayed":"0","Time":"12:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,535","Yield":"-","Delayed":"0","Time":"12:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,53","Yield":"-","Delayed":"0","Time":"12:56:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"1,53","Yield":"-","Delayed":"0","Time":"12:56:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,53","Yield":"-","Delayed":"0","Time":"12:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,53","Yield":"-","Delayed":"0","Time":"12:34:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,53","Yield":"-","Delayed":"0","Time":"12:19:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"732","Price":"1,53","Yield":"-","Delayed":"0","Time":"12:15:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,53","Yield":"-","Delayed":"0","Time":"12:15:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"1,53","Yield":"-","Delayed":"0","Time":"12:15:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,53","Yield":"-","Delayed":"0","Time":"12:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"888","Price":"1,53","Yield":"-","Delayed":"0","Time":"11:49:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"1,53","Yield":"-","Delayed":"0","Time":"11:49:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"188","Price":"1,53","Yield":"-","Delayed":"0","Time":"11:48:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1,53","Yield":"-","Delayed":"0","Time":"11:48:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"242","Price":"1,53","Yield":"-","Delayed":"0","Time":"11:48:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,53","Yield":"-","Delayed":"0","Time":"11:36:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,53","Yield":"-","Delayed":"0","Time":"11:26:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,53","Yield":"-","Delayed":"0","Time":"11:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"672","Price":"1,53","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"1,53","Yield":"-","Delayed":"0","Time":"11:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,53","Yield":"-","Delayed":"0","Time":"11:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,53","Yield":"-","Delayed":"0","Time":"11:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"1,53","Yield":"-","Delayed":"0","Time":"11:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,53","Yield":"-","Delayed":"0","Time":"11:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,53","Yield":"-","Delayed":"0","Time":"11:13:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,53","Yield":"-","Delayed":"0","Time":"11:13:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,53","Yield":"-","Delayed":"0","Time":"10:53:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,53","Yield":"-","Delayed":"0","Time":"10:48:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,53","Yield":"-","Delayed":"0","Time":"10:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,53","Yield":"-","Delayed":"0","Time":"10:30:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,53","Yield":"-","Delayed":"0","Time":"10:30:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,53","Yield":"-","Delayed":"0","Time":"10:28:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"1,52","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,52","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,52","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,52","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"1,52","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1,52","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,525","Yield":"-","Delayed":"0","Time":"10:01:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"995","Price":"1,525","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"1,525","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,525","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,525","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"1,525","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,525","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,525","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1,525","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1,525","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"493","Price":"1,525","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,525","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,525","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"674","Price":"1,525","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"1,525","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}