{"status":"OK","data":[{"Quantity":"100","Price":"4,5","Yield":"-","Delayed":"0","Time":"15:35:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,49","Yield":"-","Delayed":"0","Time":"15:35:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"4,49","Yield":"-","Delayed":"0","Time":"15:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"4,5","Yield":"-","Delayed":"0","Time":"14:22:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,5","Yield":"-","Delayed":"0","Time":"14:03:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"731","Price":"4,5","Yield":"-","Delayed":"0","Time":"13:59:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"4,5","Yield":"-","Delayed":"0","Time":"13:59:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,5","Yield":"-","Delayed":"0","Time":"13:58:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"4,49","Yield":"-","Delayed":"0","Time":"13:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,49","Yield":"-","Delayed":"0","Time":"13:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"4,49","Yield":"-","Delayed":"0","Time":"13:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,49","Yield":"-","Delayed":"0","Time":"13:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"4,49","Yield":"-","Delayed":"0","Time":"13:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,5","Yield":"-","Delayed":"0","Time":"13:10:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"4,49","Yield":"-","Delayed":"0","Time":"12:56:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,49","Yield":"-","Delayed":"0","Time":"12:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"4,5","Yield":"-","Delayed":"0","Time":"12:44:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"4,49","Yield":"-","Delayed":"0","Time":"12:44:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"4,49","Yield":"-","Delayed":"0","Time":"12:43:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,49","Yield":"-","Delayed":"0","Time":"12:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,49","Yield":"-","Delayed":"0","Time":"12:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4,49","Yield":"-","Delayed":"0","Time":"12:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,5","Yield":"-","Delayed":"0","Time":"12:14:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,5","Yield":"-","Delayed":"0","Time":"11:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"276","Price":"4,5","Yield":"-","Delayed":"0","Time":"11:20:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,5","Yield":"-","Delayed":"0","Time":"11:20:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"4,5","Yield":"-","Delayed":"0","Time":"11:20:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"189","Price":"4,49","Yield":"-","Delayed":"0","Time":"10:53:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4,49","Yield":"-","Delayed":"0","Time":"10:48:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,49","Yield":"-","Delayed":"0","Time":"10:48:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"179","Price":"4,49","Yield":"-","Delayed":"0","Time":"10:48:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"4,49","Yield":"-","Delayed":"0","Time":"10:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,49","Yield":"-","Delayed":"0","Time":"10:24:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,49","Yield":"-","Delayed":"0","Time":"10:22:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,49","Yield":"-","Delayed":"0","Time":"10:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,49","Yield":"-","Delayed":"0","Time":"10:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,49","Yield":"-","Delayed":"0","Time":"10:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,49","Yield":"-","Delayed":"0","Time":"10:08:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,49","Yield":"-","Delayed":"0","Time":"10:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,49","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"4,49","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}