{"status":"OK","data":[{"Quantity":"30","Price":"4,25","Yield":"-","Delayed":"0","Time":"15:53:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,24","Yield":"-","Delayed":"0","Time":"15:53:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"4,23","Yield":"-","Delayed":"0","Time":"15:53:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,24","Yield":"-","Delayed":"0","Time":"15:50:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"4,24","Yield":"-","Delayed":"0","Time":"15:48:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4,22","Yield":"-","Delayed":"0","Time":"15:48:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"4,22","Yield":"-","Delayed":"0","Time":"15:48:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,21","Yield":"-","Delayed":"0","Time":"15:48:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"4,21","Yield":"-","Delayed":"0","Time":"15:24:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,21","Yield":"-","Delayed":"0","Time":"15:22:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"4,2","Yield":"-","Delayed":"0","Time":"15:09:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,2","Yield":"-","Delayed":"0","Time":"13:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,2","Yield":"-","Delayed":"0","Time":"13:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"4,19","Yield":"-","Delayed":"0","Time":"13:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,17","Yield":"-","Delayed":"0","Time":"13:47:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"4,17","Yield":"-","Delayed":"0","Time":"13:47:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,17","Yield":"-","Delayed":"0","Time":"13:47:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,19","Yield":"-","Delayed":"0","Time":"13:45:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,19","Yield":"-","Delayed":"0","Time":"13:38:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,21","Yield":"-","Delayed":"0","Time":"12:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,17","Yield":"-","Delayed":"0","Time":"12:05:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"4,2","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,2","Yield":"-","Delayed":"0","Time":"11:49:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,22","Yield":"-","Delayed":"0","Time":"11:27:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,22","Yield":"-","Delayed":"0","Time":"11:23:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,22","Yield":"-","Delayed":"0","Time":"11:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,2","Yield":"-","Delayed":"0","Time":"11:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"4,22","Yield":"-","Delayed":"0","Time":"11:01:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,2","Yield":"-","Delayed":"0","Time":"10:56:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"4,2","Yield":"-","Delayed":"0","Time":"10:56:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,2","Yield":"-","Delayed":"0","Time":"10:56:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"4,2","Yield":"-","Delayed":"0","Time":"10:56:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"4,2","Yield":"-","Delayed":"0","Time":"10:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4,2","Yield":"-","Delayed":"0","Time":"10:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,16","Yield":"-","Delayed":"0","Time":"10:24:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,16","Yield":"-","Delayed":"0","Time":"10:17:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,16","Yield":"-","Delayed":"0","Time":"10:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,2","Yield":"-","Delayed":"0","Time":"10:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"4,16","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,16","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,16","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,16","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}