{"status":"OK","data":[{"Quantity":"5","Price":"9,06","Yield":"-","Delayed":"0","Time":"15:48:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,08","Yield":"-","Delayed":"0","Time":"15:47:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9,08","Yield":"-","Delayed":"0","Time":"14:08:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,08","Yield":"-","Delayed":"0","Time":"14:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,1","Yield":"-","Delayed":"0","Time":"13:27:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,1","Yield":"-","Delayed":"0","Time":"13:27:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,12","Yield":"-","Delayed":"0","Time":"13:22:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,18","Yield":"-","Delayed":"0","Time":"11:56:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"9,18","Yield":"-","Delayed":"0","Time":"11:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,18","Yield":"-","Delayed":"0","Time":"11:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,18","Yield":"-","Delayed":"0","Time":"11:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,18","Yield":"-","Delayed":"0","Time":"11:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,16","Yield":"-","Delayed":"0","Time":"11:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,12","Yield":"-","Delayed":"0","Time":"11:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"9,12","Yield":"-","Delayed":"0","Time":"11:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"9,12","Yield":"-","Delayed":"0","Time":"11:38:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:00:21","DealType":"AUTO","Price_clean":"-"}]}