{"status":"OK","data":[{"Quantity":"50","Price":"9,3","Yield":"-","Delayed":"0","Time":"15:11:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,3","Yield":"-","Delayed":"0","Time":"15:11:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,32","Yield":"-","Delayed":"0","Time":"15:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9,34","Yield":"-","Delayed":"0","Time":"15:07:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,34","Yield":"-","Delayed":"0","Time":"14:52:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,34","Yield":"-","Delayed":"0","Time":"14:52:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9,34","Yield":"-","Delayed":"0","Time":"14:52:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,36","Yield":"-","Delayed":"0","Time":"14:45:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"9,34","Yield":"-","Delayed":"0","Time":"14:12:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,44","Yield":"-","Delayed":"0","Time":"13:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,44","Yield":"-","Delayed":"0","Time":"13:50:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"9,48","Yield":"-","Delayed":"0","Time":"13:39:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,48","Yield":"-","Delayed":"0","Time":"13:39:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"9,46","Yield":"-","Delayed":"0","Time":"13:38:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,46","Yield":"-","Delayed":"0","Time":"13:38:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9,44","Yield":"-","Delayed":"0","Time":"13:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"9,42","Yield":"-","Delayed":"0","Time":"13:36:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,42","Yield":"-","Delayed":"0","Time":"13:34:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"9,42","Yield":"-","Delayed":"0","Time":"13:32:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9,42","Yield":"-","Delayed":"0","Time":"13:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,4","Yield":"-","Delayed":"0","Time":"12:59:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,44","Yield":"-","Delayed":"0","Time":"10:56:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,42","Yield":"-","Delayed":"0","Time":"10:56:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:53:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:53:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,4","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}