{"status":"OK","data":[{"Quantity":"258","Price":"1,55","Yield":"-","Delayed":"0","Time":"15:16:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,554","Yield":"-","Delayed":"0","Time":"14:18:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,554","Yield":"-","Delayed":"0","Time":"14:02:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,554","Yield":"-","Delayed":"0","Time":"13:43:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"1,524","Yield":"-","Delayed":"0","Time":"13:15:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"1,526","Yield":"-","Delayed":"0","Time":"13:15:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,528","Yield":"-","Delayed":"0","Time":"13:15:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,528","Yield":"-","Delayed":"0","Time":"13:15:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,528","Yield":"-","Delayed":"0","Time":"13:15:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,53","Yield":"-","Delayed":"0","Time":"13:15:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,53","Yield":"-","Delayed":"0","Time":"13:15:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,53","Yield":"-","Delayed":"0","Time":"13:15:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"1,53","Yield":"-","Delayed":"0","Time":"13:15:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,53","Yield":"-","Delayed":"0","Time":"13:15:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"1,54","Yield":"-","Delayed":"0","Time":"13:15:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,54","Yield":"-","Delayed":"0","Time":"13:15:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"1,54","Yield":"-","Delayed":"0","Time":"13:15:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"318","Price":"1,54","Yield":"-","Delayed":"0","Time":"12:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,53","Yield":"-","Delayed":"0","Time":"11:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,55","Yield":"-","Delayed":"0","Time":"11:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,54","Yield":"-","Delayed":"0","Time":"11:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"397","Price":"1,54","Yield":"-","Delayed":"0","Time":"11:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,54","Yield":"-","Delayed":"0","Time":"11:05:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,54","Yield":"-","Delayed":"0","Time":"10:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,54","Yield":"-","Delayed":"0","Time":"10:21:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,54","Yield":"-","Delayed":"0","Time":"10:16:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"1,54","Yield":"-","Delayed":"0","Time":"10:01:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,54","Yield":"-","Delayed":"0","Time":"10:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,54","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1,54","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,54","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,54","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,54","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,54","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,54","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}