{"status":"OK","data":[{"Quantity":"180","Price":"3,91","Yield":"-","Delayed":"0","Time":"15:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,91","Yield":"-","Delayed":"0","Time":"15:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,91","Yield":"-","Delayed":"0","Time":"15:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"3,91","Yield":"-","Delayed":"0","Time":"15:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,89","Yield":"-","Delayed":"0","Time":"15:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,91","Yield":"-","Delayed":"0","Time":"15:31:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"3,91","Yield":"-","Delayed":"0","Time":"15:27:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,9","Yield":"-","Delayed":"0","Time":"15:22:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,9","Yield":"-","Delayed":"0","Time":"15:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,9","Yield":"-","Delayed":"0","Time":"15:04:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,9","Yield":"-","Delayed":"0","Time":"14:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,88","Yield":"-","Delayed":"0","Time":"14:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,88","Yield":"-","Delayed":"0","Time":"14:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,88","Yield":"-","Delayed":"0","Time":"14:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,9","Yield":"-","Delayed":"0","Time":"14:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,9","Yield":"-","Delayed":"0","Time":"14:41:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,89","Yield":"-","Delayed":"0","Time":"14:38:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,89","Yield":"-","Delayed":"0","Time":"14:38:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,9","Yield":"-","Delayed":"0","Time":"14:22:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,9","Yield":"-","Delayed":"0","Time":"14:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"284","Price":"3,9","Yield":"-","Delayed":"0","Time":"14:18:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"329","Price":"3,9","Yield":"-","Delayed":"0","Time":"14:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,9","Yield":"-","Delayed":"0","Time":"14:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"3,9","Yield":"-","Delayed":"0","Time":"14:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,9","Yield":"-","Delayed":"0","Time":"13:58:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"540","Price":"3,9","Yield":"-","Delayed":"0","Time":"13:56:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,9","Yield":"-","Delayed":"0","Time":"13:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,9","Yield":"-","Delayed":"0","Time":"13:12:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,9","Yield":"-","Delayed":"0","Time":"13:05:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,89","Yield":"-","Delayed":"0","Time":"13:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,89","Yield":"-","Delayed":"0","Time":"13:03:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,89","Yield":"-","Delayed":"0","Time":"12:53:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,89","Yield":"-","Delayed":"0","Time":"12:44:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,89","Yield":"-","Delayed":"0","Time":"12:36:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3,88","Yield":"-","Delayed":"0","Time":"12:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,88","Yield":"-","Delayed":"0","Time":"12:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,89","Yield":"-","Delayed":"0","Time":"12:12:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,89","Yield":"-","Delayed":"0","Time":"12:12:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3,88","Yield":"-","Delayed":"0","Time":"11:44:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,89","Yield":"-","Delayed":"0","Time":"11:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,88","Yield":"-","Delayed":"0","Time":"11:30:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,88","Yield":"-","Delayed":"0","Time":"11:21:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,88","Yield":"-","Delayed":"0","Time":"11:21:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,89","Yield":"-","Delayed":"0","Time":"11:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,89","Yield":"-","Delayed":"0","Time":"10:45:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,87","Yield":"-","Delayed":"0","Time":"10:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,88","Yield":"-","Delayed":"0","Time":"10:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,88","Yield":"-","Delayed":"0","Time":"10:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,89","Yield":"-","Delayed":"0","Time":"10:32:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,9","Yield":"-","Delayed":"0","Time":"10:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"343","Price":"3,9","Yield":"-","Delayed":"0","Time":"10:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,9","Yield":"-","Delayed":"0","Time":"10:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,89","Yield":"-","Delayed":"0","Time":"10:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,89","Yield":"-","Delayed":"0","Time":"10:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"3,89","Yield":"-","Delayed":"0","Time":"10:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,88","Yield":"-","Delayed":"0","Time":"10:26:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,88","Yield":"-","Delayed":"0","Time":"10:26:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,88","Yield":"-","Delayed":"0","Time":"10:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,88","Yield":"-","Delayed":"0","Time":"10:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"3,88","Yield":"-","Delayed":"0","Time":"10:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,88","Yield":"-","Delayed":"0","Time":"10:17:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,88","Yield":"-","Delayed":"0","Time":"10:15:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,87","Yield":"-","Delayed":"0","Time":"10:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,88","Yield":"-","Delayed":"0","Time":"10:14:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,89","Yield":"-","Delayed":"0","Time":"10:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,89","Yield":"-","Delayed":"0","Time":"10:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,89","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"369","Price":"3,89","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,89","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,89","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,89","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}