Information as of:
Information as of:
 21 Feb 2025 11:38 (GMT +2)
  • 0.666 EUR -0.45%
  • Bid0.665
  • Ask0.666
  • High0.674
  • Low0.66
  • Avg0.6674
  • Open0.673
  • Trades292
  • Volume183,106
  • Turnover122,213 €

Price chart

Created with Highcharts 7.1.3TAL1T21.02.2025   0.666 €    -0.003 (-0.45%) PriceVolume05th.10th.09:3010:0010:3011:0011:3012:0012:3013:0013:3014:0014:3015:0015:3016:0016:300.6650.665250.66550.665750.6660.66625

Market depth

Volume Bid €     Ask € Volume
421 0.665
0.666 5,424
710 0.664
0.667 6,567
4,911 0.663
0.668 13,200
4,154 0.662
0.669 2,335
7,738 0.661
0.67 42,496
13,456 0.66
0.671 1,000
1,132 0.659
0.672 6,301
1,088 0.658
0.673 9,400
2,592 0.657
0.674 3,322
99 0.656
0.675 14,911

Latest Trades

Time Price € Volume
11:37:33 0.666 500
11:36:30 0.665 78
11:35:34 0.666 1
11:35:21 0.665 1
11:35:21 0.665 200
11:35:21 0.665 1,150
11:35:21 0.665 1,676

See more XLSX

Turnover

Type Turnover €
Automatch deals (292) 122,213
Negotiated deals (0) 0
Other deals (0) 0
Total (292) 122,213

Market News

Day Time Subject Attachments Language
20
Feb 		14:15
21 hours ago 		AS Tallink Grupp Investor Webinar introducing the results of the Q4 and 12 months of 2024 et
20
Feb 		9:00
1 day ago 		AS Tallink Grupp Unaudited Consolidated Interim Report for the Q4 and 12 months of 2024 et
13
Feb 		9:00
8 days ago 		AS Tallink Grupp Investor Webinar introducing the results of Q4 and 12 months of 2024
13
Feb 		9:00
8 days ago 		AS Tallink Grupp Investor Webinar introducing the results of Q4 and 12 months of 2024 et
4
Feb 		9:00
17 days ago 		As Tallink Grupp Statistics for January 2025 et

See more

Latest and upcoming dividends and other payouts

Event Date Amount per share
Dividend payment date 05.07.2018 0.03 EUR
Dividend payment date 03.07.2019 0.05 EUR
Dividend payment date 03.07.2024 0.06 EUR

See more

SunMonTueWedThuFriSat
2627282930311234567891011121314151617181920212223242526272812345678
SunMonTueWedThuFriSat
2627282930311234567891011121314151617181920212223242526272812345678
SunMonTueWedThuFriSat
2627282930311234567891011121314151617181920212223242526272812345678