Information as of:
Information as of:
 21 Feb 2025 15:13 (GMT +2)
  • 0.667 EUR -0.3%
  • Bid0.666
  • Ask0.668
  • High0.674
  • Low0.66
  • Avg0.6657
  • Open0.673
  • Trades551
  • Volume300,268
  • Turnover199,878 €

Price chart

Created with Highcharts 7.1.3TAL1T21.02.2025   0.667 €    -0.002 (-0.3%) PriceVolume025th.50th.09:3010:0010:3011:0011:3012:0012:3013:0013:3014:0014:3015:0015:3016:0016:300.6620.6640.6660.668

Market depth

Volume Bid €     Ask € Volume
20,025 0.666
0.668 13,360
1,716 0.664
0.669 9,239
3,224 0.663
0.67 57,496
4,867 0.662
0.671 1,000
14,890 0.661
0.672 6,301
11,175 0.66
0.673 6,104
1,182 0.659
0.674 11,322
3,138 0.658
0.675 14,411
9,638 0.657
0.676 2,500
99 0.656
0.677 1,000

Latest Trades

Time Price € Volume
15:11:18 0.667 100
15:10:37 0.667 166
15:10:37 0.667 500
15:10:37 0.667 527
15:10:24 0.667 8
15:10:12 0.667 65
15:10:12 0.667 25

See more XLSX

Turnover

Type Turnover €
Automatch deals (551) 199,878
Negotiated deals (0) 0
Other deals (0) 0
Total (551) 199,878

Market News

Day Time Subject Attachments Language
20
Feb 		14:15
1 day ago 		AS Tallink Grupp Investor Webinar introducing the results of the Q4 and 12 months of 2024 et
20
Feb 		9:00
1 day ago 		AS Tallink Grupp Unaudited Consolidated Interim Report for the Q4 and 12 months of 2024 et
13
Feb 		9:00
8 days ago 		AS Tallink Grupp Investor Webinar introducing the results of Q4 and 12 months of 2024
13
Feb 		9:00
8 days ago 		AS Tallink Grupp Investor Webinar introducing the results of Q4 and 12 months of 2024 et
4
Feb 		9:00
17 days ago 		As Tallink Grupp Statistics for January 2025 et

See more

Latest and upcoming dividends and other payouts

Event Date Amount per share
Dividend payment date 05.07.2018 0.03 EUR
Dividend payment date 03.07.2019 0.05 EUR
Dividend payment date 03.07.2024 0.06 EUR

See more

SunMonTueWedThuFriSat
2627282930311234567891011121314151617181920212223242526272812345678
SunMonTueWedThuFriSat
2627282930311234567891011121314151617181920212223242526272812345678
SunMonTueWedThuFriSat
2627282930311234567891011121314151617181920212223242526272812345678