| Volume | Bid € | Ask € | Volume | ||
|---|---|---|---|---|---|
| 50 | 15.15 |
|
|
15.2 | 376 |
| 280 | 15.1 |
|
|
15.25 | 2,657 |
| 450 | 15.05 |
|
|
15.35 | 748 |
| 537 | 15 |
|
|
15.4 | 185 |
| 105 | 14.95 |
|
|
15.45 | 38 |
| 5 | 14.9 |
|
15.5 | 140 | |
| 202 | 14.85 |
|
|
15.6 | 227 |
| 113 | 14.8 |
|
|
15.65 | 352 |
| 69 | 14.75 |
|
|
15.7 | 435 |
| 67 | 14.7 |
|
|
15.75 | 301 |
| Time | Price € | Volume |
|---|---|---|
| 12:58:51 | 15.2 | 30 |
| 12:06:17 | 15.1 | 18 |
| 12:06:17 | 15.1 | 4 |
| 12:05:17 | 15.2 | 50 |
| 12:05:17 | 15.2 | 198 |
| 12:05:17 | 15.2 | 50 |
| 12:05:17 | 15.2 | 3 |
| Type | Turnover € | |
|---|---|---|
| Automatch deals | (22) | 19,426 |
| Negotiated deals | (0) | 0 |
| Other deals | (0) | 0 |
| Total | (22) | 19,426 |
| Event | Date |
|---|---|
| Dividend payment starting date | 25.05.2017 |