| Volume | Bid € | Ask € | Volume | ||
|---|---|---|---|---|---|
| 380 | 14.65 |
|
|
14.7 | 50 |
| 374 | 14.6 |
|
|
14.75 | 268 |
| 845 | 14.55 |
|
|
14.8 | 50 |
| 90 | 14.5 |
|
|
14.85 | 410 |
| 400 | 14.45 |
|
|
14.9 | 360 |
| 156 | 14.4 |
|
|
14.95 | 370 |
| 230 | 14.35 |
|
|
15 | 461 |
| 100 | 14.3 |
|
|
15.1 | 41 |
| 100 | 14.2 |
|
|
15.2 | 28 |
| 21 | 14.1 |
|
|
15.3 | 70 |
| Time | Price € | Volume |
|---|---|---|
| 14:52:14 | 14.65 | 1 |
| 14:26:49 | 14.65 | 1 |
| 14:26:49 | 14.65 | 9 |
| 14:06:17 | 14.7 | 100 |
| 13:47:58 | 14.75 | 10 |
| 12:38:06 | 14.85 | 1 |
| 12:38:06 | 14.85 | 9 |
| Type | Turnover € | |
|---|---|---|
| Automatch deals | (20) | 8,457 |
| Negotiated deals | (0) | 0 |
| Other deals | (0) | 0 |
| Total | (20) | 8,457 |
| Event | Date |
|---|---|
| Dividend payment starting date | 25.05.2017 |