Andmed seisuga: 09.05.2024 01:28 (GMT+3)

Monthly statistics: April 2024

TOP 10 PRICE INCREASE (%) *

Ettevõte Change per month % Price €
INVL Technology
Vilnius, Secondary List 		23.91 2.2800
Rīgas kuģu būvētava
Riga, Secondary List 		17.65 0.1000
Nordic Fibreboard
Tallinn, Secondary List 		17.47 0.9280
Infortar
Tallinn, Main List 		14.33 37.9000
Pro Kapital Grupp
Tallinn, Main List 		6.19 1.0300
Tallinna Sadam
Tallinn, Main List 		5.24 1.2060
Snaigė
Vilnius, Secondary List 		4.84 0.1300
Merko Ehitus
Tallinn, Main List 		4.73 17.2800
Vilkyškių pieninė
Vilnius, Main List 		4.65 5.4000
Tallink Grupp
Tallinn, Main List 		4.17 0.7240

TOP 10 PRICE DECREASE (%) *

Ettevõte Change per month % Price €
Latvijas Jūras medicīnas centrs
Riga, Secondary List 		-20.00 8.0000
PRFoods
Tallinn, Main List 		-19.71 0.1100
Utenos trikotažas
Vilnius, Secondary List 		-14.81 0.4600
TKM Grupp
Tallinn, Main List 		-8.90 9.7300
Novaturas
Vilnius, Main List 		-8.13 2.9400
INVL Baltic Farmland
Vilnius, Secondary List 		-6.25 6.0000
SAF Tehnika
Riga, Main List 		-6.06 6.2000
Šiaulių bankas
Vilnius, Main List 		-4.67 0.6740
Latvijas Gāze
Riga, Secondary List 		-3.79 9.1400
INVL Baltic Real Estate
Vilnius, Secondary List 		-2.88 2.0200

Main Events in the Market

Kuupäev Sündmus Shortname Emitent Koduturg
25.03.2024 - 15.04.2024 Public offering GGBOND10 Grenardi Group TLN
25.03.2024 - 03.04.2024 Public offering CBLBIPO Citadele banka TLN
02.04.2024 Government securities auction LTGB039026D Lietuvos Respublikos Vyriausybė VLN
02.04.2024 Additional listing/admission HEST045027FA Hestio RIG
04.04.2024 Government securities auction LVGA035028A Valsts Kase / Treasury of Latvia RIG
08.04.2024 Initial listing/admission CBLB080034A Citadele banka RIG
10.04.2024 Government securities auction LVGA0137536A Valsts Kase / Treasury of Latvia RIG
10.04.2024 Initial listing/admission ELEV095026A Eleving Group RIG
15.04.2024 Government securities auction LTGB023027B Lietuvos Respublikos Vyriausybė VLN
17.04.2024 Government securities auction LVGA0387529B Valsts Kase / Treasury of Latvia RIG
22.04.2024 Government securities auction LTGB024029B Lietuvos Respublikos Vyriausybė VLN
24.04.2024 Government securities auction LVGA0387533A Valsts Kase / Treasury of Latvia RIG
25.04.2024 Initial listing/admission ECOB090026FA Eco Baltia RIG
25.04.2024 - 23.05.2024 Takeover offer period SKN1T Nordic Fibreboard TLN
29.04.2024 Government securities auction LTGB039026D Lietuvos Respublikos Vyriausybė VLN

Indices

Indices Value % Change Low in 52 weeks High in 52 weeks
Month end Year end Month end Year end Value Kuupäev Value Kuupäev
OMXBBGI 1,471.71 1,442.41 2.11 2.03 1,418.89 05.12.2023 1,497.28 09.05.2023
OMXTGI 1,784.30 1,768.56 2.36 0.89 1,741.06 05.12.2023 1,921.79 08.05.2023
OMXRGI 1,288.41 1,336.34 -2.35 -3.59 1,137.16 17.05.2023 1,434.37 03.08.2023
OMXVGI 963.84 946.76 1.58 1.80 931.11 09.10.2023 1,016.66 02.05.2023

Comparative Baltic Stock Indices - within 52 weeks (adjusted)

Equities Turnover and Market value *

Equities

Trading days		 Number of listed shares Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
21 20 64282 3,061.05 1.04 21.89 18.28 87.32 5,279.55 2.45
Nasdaq Riga
21 8 3701 176.24 0.03 0.66 55.32 2.54 570.73 -2.72
Nasdaq Vilnius
21 24 32852 1,564.38 0.85 17.91 72.48 54.53 4,569.56 -0.11
Total 52 100835 4,801.67 1.93 40.47 38.02 144.39 10,419.84 1.02

Bond turnover and market value *

Võlakirjad

Trading days		 Number of listed bonds Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
21 16 731 34.81 0.10 2.12 83.25 6.28 341.02 -2.78
Nasdaq Riga
21 20 181 8.62 0.06 1.16 -21.55 4.59 1,363.91 10.73
Nasdaq Vilnius
21 33 13 0.62 0.01 0.26 -47.07 1.06 9,303.19 -4.50
Total 69 925 44.05 0.17 3.55 13.13 11.92 11,008.12 -2.79

Members' trading activity *

Members name % in trades shares % in turnover
Swedbank group, consolidated 50.21% 31.15%
LHV Pank 36.21% 23.09%
Citadele bank group, consolidated 0.44% 19.21%
Signet Bank AS 0.75% 12.57%
SEB group, consolidated 8.63% 7.63%
Šiaulių Bankas  1.03% 2.01%
Orion Securities 1.24% 1.51%
Luminor Bank AS 0.33% 0.80%
Rietumu banka 0.00% 0.67%
Interactive Brokers Ireland Limited 0.38% 0.57%
Others 0.80% 0.79%

Baltic Main List Trading statistics

Emitent SE Capitalisation (last) Käive Hind
EUR m % of total equities capitalisation No of trades Value , EUR th % of total equities turnover EUR Change per month %
Akola Group VLN 169.68 1.63 1015 236.06 0.58 1.0150 1.50
Apranga VLN 166.98 1.60 1696 854.32 2.11 3.0200 1.68
Arco Vara TLN 16.21 0.16 824 34.96 0.09 1.5600 -1.89
AUGA group VLN 67.20 0.64 1068 119.86 0.30 0.2900 -2.68
Coop Pank TLN 246.40 2.36 5146 1,663.41 4.11 2.4100 2.12
DelfinGroup RIG 55.72 0.53 2322 319.72 0.79 1.2280 -0.57
EfTEN Real Estate Fund TLN 206.12 1.98 1195 582.25 1.44 19.0500 -1.04
Ekspress Grupp TLN 36.96 0.35 509 81.22 0.20 1.2000 3.00
Enefit Green TLN 850.97 8.17 9720 2,580.83 6.38 3.2200 2.55
Grigeo VLN 146.51 1.41 739 260.39 0.64 1.1150 -0.89
Harju Elekter Group TLN 89.16 0.86 1825 387.24 0.96 4.8200 0.73
Hepsor TLN 24.98 0.24 472 75.30 0.19 6.4800 0.31
Ignitis grupė VLN 1,331.96 12.78 10774 8,091.46 20.00 18.4000 -1.08
INDEXO RIG 54.78 0.53 368 193.47 0.48 12.0000 1.69
Infortar TLN 802.20 7.70 912 525.00 1.30 37.9000 14.33
KN Energies VLN 86.35 0.83 2771 111.31 0.28 0.2270 -0.87
LHV Group TLN 1,111.42 10.67 12391 7,084.58 17.51 3.4750 -1.84
Merko Ehitus TLN 305.86 2.94 2481 1,470.29 3.63 17.2800 4.73
Nordecon TLN 16.51 0.16 1777 72.53 0.18 0.5100 -1.92
Novaturas VLN 22.95 0.22 1855 539.19 1.33 2.9400 -8.13
Panevėžio statybos trestas VLN 8.34 0.08 526 55.94 0.14 0.5100 3.66
Pieno žvaigždės VLN 65.44 0.63 396 211.24 0.52 1.4500 3.57
PRFoods TLN 4.26 0.04 926 22.77 0.06 0.1100 -19.71
Pro Kapital Grupp TLN 58.39 0.56 111 38.64 0.10 1.0300 6.19
Rokiškio sūris VLN 104.73 1.01 55 5.60 0.01 2.9200 0.69
SAF Tehnika RIG 18.42 0.18 287 50.08 0.12 6.2000 -6.06
Šiaulių bankas VLN 448.39 4.30 9202 6,357.56 15.71 0.6740 -4.67
Silvano Fashion Group TLN 39.96 0.38 482 159.69 0.39 1.1100 2.02
Tallink Grupp TLN 538.34 5.17 9488 3,193.19 7.89 0.7240 4.17
Tallinna Sadam TLN 317.18 3.04 4739 1,202.75 2.97 1.2060 5.24
Tallinna Vesi TLN 211.00 2.02 1387 344.01 0.85 10.5500 2.43
Telia Lietuva VLN 984.62 9.45 937 498.98 1.23 1.6900 0.90
TKM Grupp TLN 396.30 3.80 9322 2,313.85 5.72 9.7300 -8.90
Vilkyškių pieninė VLN 64.49 0.62 230 208.67 0.52 5.4000 4.65
Total 9,068.77 87.03 97948 39,946.36 98.72

Lae alla

Top 10 turnover (EUR TH) *

Ettevõte Käive
Ignitis grupė
Vilnius, Main List 		8,091.46
LHV Group
Tallinn, Main List 		7,084.58
Šiaulių bankas
Vilnius, Main List 		6,357.56
Tallink Grupp
Tallinn, Main List 		3,193.19
Enefit Green
Tallinn, Main List 		2,580.83
TKM Grupp
Tallinn, Main List 		2,313.85
Coop Pank
Tallinn, Main List 		1,663.41
Merko Ehitus
Tallinn, Main List 		1,470.29
Tallinna Sadam
Tallinn, Main List 		1,202.75
Apranga
Vilnius, Main List 		854.32

TOP 10 MARKET VALUE (EUR M) *

Ettevõte MARKET VALUE €
Ignitis grupė
Vilnius, Main List 		1,331.96
LHV Group
Tallinn, Main List 		1,111.42
Telia Lietuva
Vilnius, Main List 		984.62
Enefit Green
Tallinn, Main List 		850.97
Infortar
Tallinn, Main List 		802.20
Tallink Grupp
Tallinn, Main List 		538.34
Šiaulių bankas
Vilnius, Main List 		448.39
TKM Grupp
Tallinn, Main List 		396.30
Latvijas Gāze
Riga, Secondary List 		364.69
LITGRID
Vilnius, Secondary List 		345.47

* For regulated market only

Kaubeldavad väärtpaberid

Aktsiad
Võlakirjad
Fondid

Turuinfo

Statistika
Kauplemine
Indeksid
Oksjonid

Turureeglid

Reeglid ja hinnad
Järelevalve

Alusta siit

Ettevõttele
Investorile
Liikmetele
First North turu nõustajatele

Uudised

Nasdaqi uudised
Ettevõtete uudised
Kalender

Meist

Ettevõttest
Kontorid