Last update: 03.05.2024 01:02 (GMT+3)
Company | Change per month % | Price € |
---|---|---|
Latvijas Jūras medicīnas centrs
Riga, Secondary List |
23.46 | 10.0000 |
Rīgas kuģu būvētava
Riga, Secondary List |
14.09 | 0.0850 |
Vilniaus baldai
Vilnius, Secondary List |
12.99 | 8.7000 |
Trigon Property Development
Tallinn, Secondary List |
4.94 | 0.6800 |
Amber Grid
Vilnius, Secondary List |
4.55 | 1.1500 |
Pro Kapital Grupp
Tallinn, Main List |
4.30 | 0.9700 |
KN Energies
Vilnius, Main List |
3.62 | 0.2290 |
Žemaitijos pienas
Vilnius, Secondary List |
3.47 | 1.7900 |
TKM Grupp
Tallinn, Main List |
3.09 | 10.6800 |
Merko Ehitus
Tallinn, Main List |
3.00 | 16.5000 |
Company | Change per month % | Price € |
---|---|---|
PRFoods
Tallinn, Main List |
-12.74 | 0.1370 |
Hepsor
Tallinn, Main List |
-9.52 | 6.4600 |
Vilkyškių pieninė
Vilnius, Main List |
-7.86 | 5.1600 |
INVL Baltic Farmland
Vilnius, Secondary List |
-7.25 | 6.4000 |
Ekspress Grupp
Tallinn, Main List |
-6.05 | 1.1650 |
Pieno žvaigždės
Vilnius, Main List |
-6.04 | 1.4000 |
Silvano Fashion Group
Tallinn, Main List |
-5.88 | 1.0880 |
Enefit Green
Tallinn, Main List |
-5.48 | 3.1400 |
Akola Group
Vilnius, Main List |
-5.21 | 1.0000 |
Invalda INVL
Vilnius, Secondary List |
-4.80 | 11.9000 |
Date | Event | Shortname | Issuer | Market |
---|---|---|---|---|
27.02.2024 - 08.03.2024 | Securities auction | SGPIPO | - | VLN |
04.03.2024 | Government securities auction | LTGB039026D | Lietuvos Respublikos Vyriausybė | VLN |
04.03.2024 | Additional listing/admission | SAUNA | Saunum Group | TLN |
04.03.2024 - 18.03.2024 | Public offering | STOBOND10_01 | Storent Holding | TLN |
06.03.2024 | Government securities auction | LVGA011228A | Valsts Kase / Treasury of Latvia | RIG |
11.03.2024 | Initial listing/admission | SUNBFLOT26FA | Sun Finance Treasury Limited | RIG |
13.03.2024 | Government securities auction | LVGA0387529B | Valsts Kase / Treasury of Latvia | RIG |
18.03.2024 | Government securities auction | LTGB023027B | Lietuvos Respublikos Vyriausybė | VLN |
20.03.2024 | Government securities auction | LVGA0387533A | Valsts Kase / Treasury of Latvia | RIG |
20.03.2024 | Initial listing/admission | PP4B090026A | Partnerystės Projektai Keturi UAB | VLN |
25.03.2024 | Government securities auction | LTGB024029B | Lietuvos Respublikos Vyriausybė | VLN |
25.03.2024 - 15.04.2024 | Public offering | GGBOND10 | Grenardi Group | TLN |
25.03.2024 - 03.04.2024 | Public offering | CBLBIPO | Citadele banka | TLN |
25.03.2024 | Initial listing/admission | STOH100026A | Storent Holding | RIG |
27.03.2024 | Government securities auction | LVGA038727A | Valsts Kase / Treasury of Latvia | RIG |
Indices | Value | % Change | Low in 52 weeks | High in 52 weeks | ||||
---|---|---|---|---|---|---|---|---|
Month end | Year end | Month end | Year end | Value | Date | Value | Date | |
OMXBBGI | 1,441.36 | 1,442.41 | -0.02 | -0.07 | 1,418.89 | 05.12.2023 | 1,506.53 | 18.04.2023 |
OMXTGI | 1,743.11 | 1,768.56 | -0.69 | -1.44 | 1,741.06 | 05.12.2023 | 1,921.79 | 08.05.2023 |
OMXRGI | 1,319.48 | 1,336.34 | -1.20 | -1.26 | 1,134.17 | 05.04.2023 | 1,434.37 | 03.08.2023 |
OMXVGI | 948.85 | 946.76 | -0.92 | 0.22 | 931.11 | 09.10.2023 | 1,020.54 | 28.04.2023 |
Equities Trading days |
Number of listed shares | Number of trades | Average number of trades per day | Turnover (EUR m) | Capitalisation (EUR m) | ||||
---|---|---|---|---|---|---|---|---|---|
Value per day | Month value | Change per month % | Since year end | Month end | Change per month % | ||||
Nasdaq Tallinn | |||||||||
20 | 20 | 54918 | 2,745.90 | 0.93 | 18.51 | -25.37 | 65.42 | 5,153.20 | -0.78 |
Nasdaq Riga | |||||||||
20 | 8 | 2819 | 140.95 | 0.02 | 0.42 | -29.33 | 1.88 | 586.70 | -1.23 |
Nasdaq Vilnius | |||||||||
19 | 24 | 19833 | 1,043.84 | 0.55 | 10.39 | -21.26 | 36.62 | 4,574.75 | -0.73 |
Total | 52 | 77570 | 3,944.24 | 1.49 | 29.32 | -24.03 | 103.92 | 10,314.65 | -0.78 |
Bonds Trading days |
Number of listed bonds | Number of trades | Average number of trades per day | Turnover (EUR m) | Capitalisation (EUR m) | ||||
---|---|---|---|---|---|---|---|---|---|
Value per day | Month value | Change per month % | Since year end | Month end | Change per month % | ||||
Nasdaq Tallinn | |||||||||
20 | 16 | 480 | 24.00 | 0.06 | 1.16 | -8.73 | 4.16 | 350.78 | -0.38 |
Nasdaq Riga | |||||||||
20 | 19 | 116 | 5.80 | 0.07 | 1.48 | 3.94 | 3.42 | 1,231.74 | 1.58 |
Nasdaq Vilnius | |||||||||
19 | 34 | 4 | 0.21 | 0.03 | 0.50 | 2,663.12 | 0.80 | 9,741.45 | 1.35 |
Total | 69 | 600 | 30.51 | 0.16 | 3.13 | 15.61 | 8.38 | 11,323.98 | 1.32 |
Members name | % in trades shares | % in turnover |
---|---|---|
Swedbank group, consolidated | 50.61% | 33.77% |
LHV Pank | 36.17% | 24.86% |
Šiaulių Bankas | 1.64% | 16.68% |
Luminor Bank AS | 1.16% | 9.36% |
SEB group, consolidated | 7.74% | 9.14% |
Signet Bank AS | 0.04% | 2.30% |
Interactive Brokers Ireland Limited | 0.68% | 1.29% |
Orion Securities | 0.93% | 1.01% |
BluOr Bank AS | 0.00% | 0.58% |
Citadele bank group, consolidated | 0.11% | 0.48% |
Others | 0.92% | 0.54% |
Issuer | SE | Capitalisation (last) | Turnover | Price | ||||
---|---|---|---|---|---|---|---|---|
EUR m | % of total equities capitalisation | No of trades | Value , EUR th | % of total equities turnover | EUR | Change per month % | ||
Akola Group | VLN | 167.17 | 1.62 | 1126 | 215.22 | 0.73 | 1.0000 | -5.21 |
Apranga | VLN | 164.22 | 1.59 | 1314 | 369.31 | 1.26 | 2.9700 | 0.68 |
Arco Vara | TLN | 16.52 | 0.16 | 901 | 44.75 | 0.15 | 1.5900 | -4.22 |
AUGA group | VLN | 69.06 | 0.67 | 934 | 126.69 | 0.43 | 0.2980 | 0.34 |
Coop Pank | TLN | 241.29 | 2.34 | 5409 | 1,485.51 | 5.07 | 2.3600 | - |
DelfinGroup | RIG | 56.04 | 0.54 | 1462 | 182.97 | 0.62 | 1.2350 | -2.76 |
EfTEN Real Estate Fund | TLN | 208.28 | 2.02 | 747 | 215.53 | 0.74 | 19.2500 | -0.26 |
Ekspress Grupp | TLN | 35.88 | 0.35 | 838 | 119.34 | 0.41 | 1.1650 | -6.05 |
Enefit Green | TLN | 829.83 | 8.05 | 14896 | 3,832.90 | 13.07 | 3.1400 | -5.48 |
Grigeo | VLN | 147.83 | 1.43 | 530 | 140.30 | 0.48 | 1.1250 | 0.45 |
Harju Elekter Group | TLN | 88.52 | 0.86 | 1294 | 194.28 | 0.66 | 4.7850 | -1.95 |
Hepsor | TLN | 24.90 | 0.24 | 522 | 41.33 | 0.14 | 6.4600 | -9.52 |
Ignitis grupė | VLN | 1,346.43 | 13.05 | 5639 | 4,310.12 | 14.70 | 18.6000 | -0.11 |
INDEXO | RIG | 53.87 | 0.52 | 407 | 100.48 | 0.34 | 11.8000 | -0.84 |
Infortar | TLN | 701.66 | 6.80 | 1013 | 534.21 | 1.82 | 33.1500 | -1.49 |
KN Energies | VLN | 87.11 | 0.84 | 846 | 86.61 | 0.30 | 0.2290 | 3.62 |
LHV Group | TLN | 1,132.21 | 10.98 | 8556 | 6,089.98 | 20.77 | 3.5400 | 1.29 |
Merko Ehitus | TLN | 292.05 | 2.83 | 1434 | 575.09 | 1.96 | 16.5000 | 3.00 |
Nordecon | TLN | 16.84 | 0.16 | 1560 | 45.07 | 0.15 | 0.5200 | -1.33 |
Novaturas | VLN | 24.98 | 0.24 | 1551 | 489.43 | 1.67 | 3.2000 | -3.03 |
Panevėžio statybos trestas | VLN | 8.04 | 0.08 | 125 | 11.42 | 0.04 | 0.4920 | -3.53 |
Pieno žvaigždės | VLN | 63.19 | 0.61 | 201 | 61.83 | 0.21 | 1.4000 | -6.04 |
PRFoods | TLN | 5.30 | 0.05 | 579 | 17.61 | 0.06 | 0.1370 | -12.74 |
Pro Kapital Grupp | TLN | 54.99 | 0.53 | 104 | 22.55 | 0.08 | 0.9700 | 4.30 |
Rokiškio sūris | VLN | 104.02 | 1.01 | 64 | 6.09 | 0.02 | 2.9000 | -3.97 |
SAF Tehnika | RIG | 19.60 | 0.19 | 287 | 69.55 | 0.24 | 6.6000 | -1.49 |
Šiaulių bankas | VLN | 468.74 | 4.54 | 5309 | 3,753.13 | 12.80 | 0.7070 | 0.71 |
Silvano Fashion Group | TLN | 39.17 | 0.38 | 731 | 170.67 | 0.58 | 1.0880 | -5.88 |
Tallink Grupp | TLN | 516.78 | 5.01 | 6882 | 1,416.64 | 4.83 | 0.6950 | -0.71 |
Tallinna Sadam | TLN | 301.40 | 2.92 | 2957 | 570.78 | 1.95 | 1.1460 | - |
Tallinna Vesi | TLN | 206.00 | 2.00 | 1489 | 357.72 | 1.22 | 10.3000 | -2.37 |
Telia Lietuva | VLN | 975.88 | 9.46 | 755 | 455.21 | 1.55 | 1.6750 | -1.76 |
TKM Grupp | TLN | 434.99 | 4.22 | 4568 | 2,764.35 | 9.43 | 10.6800 | 3.09 |
Vilkyškių pieninė | VLN | 61.63 | 0.60 | 315 | 143.26 | 0.49 | 5.1600 | -7.86 |
Total | 8,964.39 | 86.91 | 75345 | 29,019.93 | 98.98 |
Company | Turnover |
---|---|
LHV Group Tallinn, Main List |
6,089.98 |
Ignitis grupė Vilnius, Main List |
4,310.12 |
Enefit Green Tallinn, Main List |
3,832.90 |
Šiaulių bankas Vilnius, Main List |
3,753.13 |
TKM Grupp Tallinn, Main List |
2,764.35 |
Coop Pank Tallinn, Main List |
1,485.51 |
Tallink Grupp Tallinn, Main List |
1,416.64 |
Merko Ehitus Tallinn, Main List |
575.09 |
Tallinna Sadam Tallinn, Main List |
570.78 |
Infortar Tallinn, Main List |
534.21 |
Company | MARKET VALUE € |
---|---|
Ignitis grupė Vilnius, Main List |
1,346.43 |
LHV Group Tallinn, Main List |
1,132.21 |
Telia Lietuva Vilnius, Main List |
975.88 |
Enefit Green Tallinn, Main List |
829.83 |
Infortar Tallinn, Main List |
701.66 |
Tallink Grupp Tallinn, Main List |
516.78 |
Šiaulių bankas Vilnius, Main List |
468.74 |
TKM Grupp Tallinn, Main List |
434.99 |
Latvijas Gāze Riga, Secondary List |
379.05 |
LITGRID Vilnius, Secondary List |
337.90 |
* For regulated market only