Last update: 17.05.2024 14:49 (GMT+3)

Coop Pank

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
17 May 2024 14:49 (GMT +3)

2.23 EUR 0.68%

Bid2.225
Ask2.23

High2.23
Low2.21
Avg2.2212
Open2.215

Trades252
Volume19,829
Turnover44,043 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
386	2.225			2.23	470
4,556	2.22			2.235	1,065
287	2.215			2.24	1,507
5,253	2.21			2.245	500
1,120	2.205			2.25	2,400
14,715	2.2			2.255	600
502	2.195			2.26	2,547
171	2.19			2.265	2,075
68	2.185			2.27	2,290
258	2.18			2.275	301

Latest Trades

Time	Price €	Volume
14:37:50	2.23	5
14:35:53	2.225	10
14:34:23	2.23	2
14:33:55	2.23	2
14:33:28	2.23	21
14:33:18	2.225	2
14:30:29	2.23	28

Turnover

Type		Turnover €
Automatch deals	(252)	44,043
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(252)	44,043

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2022	0.03 EUR
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR