Last update: 17.05.2024 11:22 (GMT+3)

PRFoods

Tallinn market | Baltic Main List

PRF1T  |  ISIN EE3100101031

Consumer Staples > Food, Beverage and Tobacco

Information as of:
Information as of:
17 May 2024 11:22 (GMT +3)
  • 0.114 EUR 3.64%
  • Bid0.11
  • Ask0.113
  • High0.114
  • Low0.106
  • Avg0.1111
  • Open0.106
  • Trades20
  • Volume12,247
  • Turnover1,361 €

Price chart

Market depth

Volume Bid €     Ask € Volume
2,279 0.11
0.113 1,000
100 0.109
0.114 306
1,100 0.108
0.119 2,600
306 0.107
0.12 865
1,317 0.106
0.125 208
2,500 0.105
0.155 2,500
11,501 0.104
- -
1,500 0.103
- -
2,392 0.102
- -
600 0.1015
- -

Latest Trades

Time Price € Volume
10:52:41 0.114 71
10:52:41 0.114 1,129
10:51:23 0.113 1,000
10:51:23 0.113 300
10:48:42 0.112 1,200
10:47:13 0.112 800
10:47:13 0.112 200

See more XLSX

Turnover

Type Turnover €
Automatch deals (20) 1,361
Negotiated deals (0) 0
Other deals (0) 0
Total (20) 1,361

Latest and upcoming dividends and other payouts

Event Date Amount per share
Dividend payment date 14.06.2013
Dividend payment date 04.09.2014
Dividend payment date 05.04.2019 0.01 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices