Last update: 17.05.2024 13:14 (GMT+3)

LHV Group

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
17 May 2024 13:14 (GMT +3)

3.345 EUR 0.6%

Bid3.34
Ask3.345

High3.4
Low3.34
Avg3.3607
Open3.34

Trades397
Volume84,606
Turnover284,339 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
2,127	3.34			3.345	1,413
5,471	3.335			3.35	5,698
11,200	3.33			3.355	4,822
2,987	3.325			3.36	8,148
3,599	3.32			3.365	5,921
10	3.315			3.37	6,595
347	3.31			3.375	930
1,430	3.305			3.38	2,060
9,273	3.3			3.385	600
192	3.295			3.39	800

Latest Trades

Time	Price €	Volume
13:14:08	3.345	500
13:12:43	3.345	280
13:09:11	3.345	300
13:08:48	3.345	6
13:08:39	3.345	1,541
13:08:39	3.345	500
13:08:39	3.345	100

Turnover

Type		Turnover €
Automatch deals	(397)	284,339
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(397)	284,339

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	20.04.2022	0.4 EUR
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR