Last update: 17.05.2024 15:00 (GMT+3)

LHV Group (30.04.2024)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
17 May 2024 15:00 (GMT +3)

3.475 EUR -0.43%

Bid3.475
Ask3.475

High3.49
Low3.465
Avg3.4799
Open3.49

Trades278
Volume32,125
Turnover111,793 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:42	3.475	120
15:59:42	3.475	25
15:54:08	3.48	50
15:52:40	3.48	15
15:49:08	3.475	100
15:48:49	3.48	300
15:46:40	3.475	745

Turnover

Type		Turnover €
Automatch deals	(278)	111,793
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(278)	111,793

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	20.04.2022	0.4 EUR
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR