Last update: 17.05.2024 10:45 (GMT+3)

KN Energies

Vilnius market | Baltic Main List

KNE1L | ISIN LT0000111650

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
17 May 2024 10:45 (GMT +3)

0.221 EUR -0.45%

Bid0.22
Ask0.221

High0.222
Low0.221
Avg0.222
Open0.222

Trades13
Volume4,296
Turnover954 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
5	0.22			0.221	646
776	0.219			0.222	4,704
4,066	0.218			0.223	502
4,000	0.217			0.224	1,800
4,000	0.216			0.225	4,110
500	0.214			0.226	3,113
500	0.211			0.227	2,000
927	0.21			0.228	1,004
50	0.205			0.229	110
846	0.201			0.23	26

Latest Trades

Time	Price €	Volume
10:32:25	0.221	2
10:32:02	0.221	22
10:31:18	0.221	3
10:30:57	0.221	25
10:27:48	0.221	30
10:23:31	0.221	4
10:13:26	0.221	4

Turnover

Type		Turnover €
Automatch deals	(13)	954
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(13)	954

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	28.04.2020	0.02 EUR
Dividend payment starting date	24.05.2021	0.0198 EUR