Last update: 08.05.2024 14:17 (GMT+3)

DelfinGroup

Riga market | Baltic Main List

DGR1R | ISIN LV0000101806

Financials > Financial Services

Trade

Information as of:

Information as of:
8 May 2024 14:17 (GMT +3)

1.21 EUR -0.82%

Bid1.208
Ask1.21

High1.22
Low1.2
Avg1.2077
Open1.212

Trades97
Volume14,761
Turnover17,827 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
200	1.208			1.21	740
700	1.206			1.216	25,099
4,529	1.204			1.218	1
1,459	1.202			1.22	4,556
4,680	1.2			1.222	6,158
10,670	1.198			1.226	3,919
127	1.196			1.228	900
2	1.194			1.23	4,932
2	1.192			1.234	37
24	1.19			1.236	1,890

Latest Trades

Time	Price €	Volume
14:16:12	1.21	5
14:09:41	1.21	10
14:07:38	1.21	100
14:06:41	1.21	100
14:05:44	1.21	45
13:20:02	1.216	5
13:18:54	1.216	10

Turnover

Type		Turnover €
Automatch deals	(97)	17,827
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(97)	17,827

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	29.09.2023	0.0195 EUR
Dividend payment date	28.12.2023	0.0214 EUR
Dividend payment date	16.04.2024	0.0143 EUR