Ettevõte Lühinimi |
Koduturg | 11.08.2021 Kap € | 11.08.2022 Kap € | Muutus % |
---|---|---|---|---|
Apranga
APG1L |
VLN | 105 884 103,4 | 106 437 023 | +0,52 |
Arco Vara
ARC1T |
TLN | 21 499 360,43 | 20 361 199,32 | -5,29 |
AUGA group
AUG1L |
VLN | 120 939 962,81 | 102 084 946,93 | -15,59 |
Baltika
BLT1T |
TLN | 18 441 104,39 | 8 652 717,6 | -53,08 |
Coop Pank
CPA1T |
TLN | 303 120 885,2 | 231 780 758,69 | -23,54 |
Ekspress Grupp
EEG1T |
TLN | 30 796 841 | 51 122 756,06 | +66 |
EfTEN Real Estate Fund
EFT1T |
TLN | 112 610 277 | 102 465 207 | -9,01 |
Grigeo
GRG1L |
VLN | 129 823 200 | 99 075 600 | -23,68 |
Harju Elekter Group
HAE1T |
TLN | 147 031 408,8 | 93 825 176,04 | -36,19 |
HansaMatrix
HMX1R |
RIG | 20 854 943,4 | 12 990 957,48 | -37,71 |
Ignitis grupė
IGN1L |
VLN | 1 663 956 156,8 | 1 418 823 616 | -14,73 |
Klaipėdos nafta
KNF1L |
VLN | 124 389 683,3 | 98 522 715,52 | -20,8 |
LHV Group
LHV1T |
TLN | 987 129 794,7 | 1 131 112 364,58 | +14,59 |
Linas Agro Group
LNA1L |
VLN | 142 410 596,61 | 206 908 773,42 | +45,29 |
Merko Ehitus
MRK1T |
TLN | 269 040 000 | 246 384 000 | -8,42 |
Nordecon
NCN1T |
TLN | 42 573 760,15 | 28 458 049,56 | -33,16 |
Novaturas
NTU1L |
VLN | 31 188 965 | 26 457 923 | -15,17 |
Olainfarm
OLF1R |
RIG | 129 864 419,16 | - | - |
Pro Kapital Grupp
PKG1T |
TLN | 84 465 051,46 | 45 350 363,2 | -46,31 |
PRFoods
PRF1T |
TLN | 15 859 972,6 | 13 422 952,42 | -15,37 |
Panevėžio statybos trestas
PTR1L |
VLN | 13 276 200 | 9 057 900 | -31,77 |
Pieno žvaigždės
PZV1L |
VLN | 75 600 151,83 | 57 320 712,13 | -24,18 |
Rokiškio sūris
RSU1L |
VLN | 104 734 472,4 | 106 169 191,2 | +1,37 |
Šiaulių bankas
SAB1L |
VLN | 437 328 719,46 | 370 648 104,27 | -15,25 |
SAF Tehnika
SAF1R |
RIG | 30 295 836 | 36 681 723 | +21,08 |
Silvano Fashion Group
SFG1T |
TLN | 64 800 000 | 35 280 000 | -45,56 |
Tallink Grupp
TAL1T |
TLN | 429 394 387,64 | 409 706 554,26 | -4,59 |
Telia Lietuva
TEL1L |
VLN | 1 200 183 064,28 | 1 147 747 881,86 | -4,37 |
TKM Grupp
TKM1T |
TLN | 401 182 620 | 415 437 840 | +3,55 |
Tallinna Sadam
TSM1T |
TLN | 507 590 000 | 392 922 000 | -22,59 |
Tallinna Vesi
TVEAT |
TLN | 288 400 000 | - | - |
Vilkyškių pieninė
VLP1L |
VLN | 35 709 570 | 57 445 830 | +60,87 |
DelfinGroup
DGR1R |
RIG | - | 68 070 030,19 | - |
Enefit Green
EGR1T |
TLN | - | 1 213 027 904,88 | - |
Hepsor
HPR1T |
TLN | - | 43 481 027,28 | - |
INDEXO
IDX1R |
RIG | - | 54 812 328,96 | - |
Tallinna Vesi
TVE1T |
TLN | - | 253 600 000 | - |
Kokku
Balti põhinimekiri
Balti põhinimekiri Kokku | 11.08.2021 | 11.08.2022 | Muutus % |
---|---|---|---|
8 090 375 507,81 | 8 715 646 127,84 | +7,73 |
Ettevõte Lühinimi |
Koduturg | 11.08.2021 Kap € | 11.08.2022 Kap € | Muutus % |
---|---|---|---|---|
Amber Grid
AMG1L |
VLN | 215 842 841,94 | 226 545 792,78 | +4,96 |
Amber Latvijas balzams
BAL1R |
RIG | 76 468 380 | 77 967 760 | +1,96 |
Ditton pievadķēžu rūpnīca
DPK1R |
RIG | 1 147 000 | 1 176 600 | +2,58 |
Latvijas Gāze
GZE1R |
RIG | 430 920 000 | 335 160 000 | -22,22 |
INVL Technology
INC1L |
VLN | 34 821 418,06 | 30 438 302,5 | -12,59 |
INVL Baltic Farmland
INL1L |
VLN | 28 965 631,2 | 26 661 546,9 | -7,95 |
INVL Baltic Real Estate
INR1L |
VLN | 18 380 023,92 | 17 735 110,8 | -3,51 |
Invalda INVL
IVL1L |
VLN | 114 395 372,15 | 139 757 403,2 | +22,17 |
Likvidējamā AS "Kurzemes atslēga 1"
KA11R |
RIG | 514 160,64 | 449 890,56 | -12,5 |
Kauno energija
KNR1L |
VLN | 23 237 093,32 | 18 830 058,38 | -18,97 |
LITGRID
LGD1L |
VLN | 428 681 673 | 382 283 186,04 | -10,82 |
Latvijas Jūras medicīnas centrs
LJM1R |
RIG | 10 400 000 | 10 800 000 | +3,85 |
Linas
LNS1L |
VLN | 3 894 316,38 | 4 447 213,15 | +14,2 |
Rīgas autoelektroaparātu rūpnīca
RAR1R |
RIG | 1 675 789,23 | - | - |
Rīgas kuģu būvētava
RKB1R |
RIG | 1 015 473,31 | 590 608,61 | -41,84 |
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
SCM1R |
RIG | 2 053 058,4 | 2 133 322 | +3,91 |
Nordic Fibreboard
SKN1T |
TLN | 7 918 347,36 | 7 378 460,04 | -6,82 |
PATA Saldus
SMA1R |
RIG | 23 228 160 | - | - |
Snaigė
SNG1L |
VLN | 8 796 171,69 | 5 032 044,17 | -42,79 |
Trigon Property Development
TPD1T |
TLN | 5 173 920,15 | 4 004 164,29 | -22,61 |
Utenos trikotažas
UTR1L |
VLN | 7 982 520 | 6 557 070 | -17,86 |
Vilniaus baldai
VBL1L |
VLN | 40 028 550,1 | 31 867 389,4 | -20,39 |
VEF
VEF1R |
RIG | 10 889 967,2 | 11 667 822 | +7,14 |
Žemaitijos pienas
ZMP1L |
VLN | 95 782 500 | 77 631 750 | -18,95 |
Kokku
Balti lisanimekiri
Balti lisanimekiri Kokku | 11.08.2021 | 11.08.2022 | Muutus % |
---|---|---|---|
1 592 212 368,05 | 1 419 115 494,82 | -10,87 |
Ettevõte Lühinimi |
Koduturg | 11.08.2021 Kap € | 11.08.2022 Kap € | Muutus % |
---|---|---|---|---|
AgroCredit Latvia 7% bond
ACLB070026A |
RIG | 6 171 499,98 | 7 763 958,3 | +25,8 |
Admiral Markets 8% subord. bond
ADMB080027A |
TLN | 1 972 538,05 | 1 844 256,1 | -6,5 |
AKROPOLIS GROUP 2.875% 5Y bond
AKRB0287526A |
VLN | 300 000 000 | 300 000 000 | - |
Altum 1.3% 7Y green bond
ALTM013024A |
RIG | 20 000 000 | 20 000 000 | - |
Altum 1.3% 7Y bond
ALTM013025A |
RIG | 45 000 000 | 45 000 000 | - |
AUGA group 6% 5Y green bond
AUGB060024A |
VLN | 21 363 333,4 | 20 603 333,4 | -3,56 |
Citadele banka 5.5% 10Y bond
CBLB055027A |
RIG | 20 458 424 | 20 146 467,4 | -1,52 |
Citadele banka 6.25% 10Y bond
CBLB062526A |
RIG | 40 443 989,2 | - | - |
Coop Pank 5.5% bond
CPAB055031A |
TLN | 10 575 694,4 | 9 864 166,7 | -6,73 |
Latvenergo 0.5% 7Y green bond
ELEK005028A |
RIG | 50 000 000 | 50 000 000 | - |
Latvenergo 1.9% 7Y green bond
ELEK019022A |
RIG | 110 006 575 | - | - |
Ignitis grupe 1.875% 10Y green
IGNB0187528A |
VLN | 300 000 000 | 300 000 000 | - |
Ignitis grupe 2% 10Y green bond
IGNB020027A |
VLN | 300 000 000 | 300 000 000 | - |
Ignitis grupe 2% 10Y bond
IGNB020030A |
VLN | 300 000 000 | 300 000 000 | - |
Inbank 6.00% subord. bond
INBB060029A |
TLN | 8 420 000 | 8 062 666,64 | -4,24 |
Inbank 7.00% subord. bond
INBB070026A |
TLN | 6 852 536,25 | - | - |
LHV Group 6.00% subord. bond
LHVB060028A |
TLN | 42 420 000 | 40 713 333,2 | -4,02 |
LHV Group 10Y 6.00% sub. bond
LHVB060030A |
TLN | 37 695 000 | 35 297 500 | -6,36 |
Lithuanian Gov. 3Y Bond 63008
LTGB000024D |
VLN | 515 000 000 | 975 456 250 | +89,41 |
Lithuanian Gov. 5Y Bond 65006
LTGB000026B |
VLN | 360 000 000 | 360 000 000 | - |
Lithuanian Gov. 5Y Bond 65007
LTGB000026C |
VLN | 120 000 000 | 470 000 000 | +291,67 |
Lithuanian Gov. 7Y Bond 67005
LTGB000028B |
VLN | 245 000 000 | 490 000 000 | +100 |
Lithuanian Gov. 3Y Bond 63006
LTGB001022C |
VLN | 380 000 000 | - | - |
Lithuanian Gov. 3Y Bond 63007
LTGB001023D |
VLN | 770 000 000 | 770 000 000 | - |
Lithuanian Gov. 7Y Bond 67004
LTGB001026A |
VLN | 345 000 000 | 345 000 000 | - |
Lithuanian Gov. 10Y Bond 61008
LTGB002029A |
VLN | 380 000 000 | 400 000 000 | +5,26 |
Lithuanian Gov. 5Y Bond 65003
LTGB003022B |
VLN | 455 000 000 | 455 000 000 | - |
Lithuanian Gov. 12Y Bond 61201
LTGB003032A |
VLN | 180 000 000 | 244 000 000 | +35,56 |
Lithuanian Gov. 5Y Bond 65004
LTGB004023C |
VLN | 700 000 000 | 700 000 000 | - |
Lithuanian Gov. 5Y Bond 65005
LTGB004024C |
VLN | 450 000 000 | 550 000 000 | +22,22 |
Lithuanian Gov. 7Y Bond 67001
LTGB006023B |
VLN | 174 267 500,07 | 174 267 500,07 | - |
Lithuanian Gov. 7Y Bond 67002
LTGB007024B |
VLN | 330 000 000 | 330 000 000 | - |
Lithuanian Gov. 7Y Bond 67003
LTGB008025A |
VLN | 330 000 000 | 330 000 000 | - |
Lithuanian Gov. 10Y Bond 61007
LTGB011027A |
VLN | 315 000 000 | 315 000 000 | - |
Lithuanian Gov. 7Y Bond 60701
LTGB021021A |
VLN | 302 699 680 | - | - |
Lithuanian Gov. 10Y Bond 61001
LTGB021024A |
VLN | 290 851 280 | 290 851 280 | - |
Lithuanian Gov. 10Y Bond 61006
LTGB041023A |
VLN | 136 315 958 | 136 315 958 | - |
Lithuanian Gov. 10Y Bond 61005
LTGB055022A |
VLN | 146 161 633,93 | - | - |
Lith. Gov. 10Y Green Bond 61030
LTGGB012028A |
VLN | 68 000 000 | 68 000 000 | - |
Latv Gov. 2-year T-bond 55010
LVGB000022A |
RIG | 401 480 310,44 | - | - |
Latv Gov. 5.5-year T-bond 57017
LVGB000025A |
RIG | 391 509 890,47 | 385 251 895,42 | -1,6 |
Latv Gov. 7-year T-bond 57018
LVGB000027A |
RIG | 80 000 000 | 80 000 000 | - |
Latv Gov. 5.5-year T-bond 57015
LVGB002523A |
RIG | 267 005 187 | 267 005 187 | - |
Latv Gov. 5.5-year T-bond 57014
LVGB003722A |
RIG | 156 435 120,03 | - | - |
Latvian Gov. 5-year T-bond 57016
LVGB005023A |
RIG | 250 000 000 | 250 000 000 | - |
Latv Gov. 10.5-year T-bond 58005
LVGB052522A |
RIG | 74 398 989,79 | 74 398 989,79 | - |
mogo 3Y 11% bond
MOGO110024A |
RIG | 31 750 833,3 | 29 779 833,3 | -6,21 |
Moda Kapitals 5Y bond
MOKBFLOT20A |
RIG | 3 310 000 | - | - |
Maxima grupe 3.250% 5Y bond
MXGR032523A |
VLN | 300 000 000 | 106 961 000 | -64,35 |
NHC FXD EUR 161022
NHCA049022A |
RIG | 9 822 193,3 | 9 822 193,3 | - |
Baltic Horizon Fund 4.25% bond
NHCB042523A |
TLN | 50 442 708,5 | 49 023 611 | -2,81 |
Medicinos bankas 7% 7Y subord.b.
OPMB070025A |
VLN | 2 236 303,8 | 2 245 347,8 | +0,4 |
Pro Kapital Grupp 8.00% bond
PKGB080024A |
TLN | 9 685 426,8 | 9 685 426,8 | - |
PRFoods 6.25% bond
PRFB062525A |
TLN | 11 095 104,13 | 10 713 923,66 | -3,44 |
Siauliu bankas 6,15% bond
SABB061529A |
VLN | 20 000 000 | 20 000 000 | - |
Storent 8% 4Y bond
STOR080023A |
RIG | 4 994 968,35 | 4 920 287,32 | -1,5 |
UPP Olaines 7.00% subord. bond
UPPO070022A |
TLN | 6 348 967,81 | - | - |
Admirals Group 8.00% subord.bond
ADMG080031A |
TLN | - | 2 759 834,5 | - |
Atsin.energ.investicijos 5% 4Y b
AEIB050025A |
VLN | - | 35 000 000 | - |
Altum 0,443% 5Y bond
ALTM004426A |
RIG | - | 20 000 000 | - |
AST 0.5% 5.25Y green bond
ASTB005027A |
RIG | - | 100 107 534 | - |
BluOr Bank 7.00% 7Y bond
BORA070029A |
RIG | - | 5 008 741,68 | - |
Citadele banka 5% 10Y bond
CBLB050031A |
RIG | - | 39 396 721,2 | - |
Citadele 5Y bond
CBLBFLOT26A |
RIG | - | 199 328 136 | - |
Coop Pank 5% bond
CPAB050032A |
TLN | - | 9 962 500 | - |
Latvenergo 2.42% 5Y green bond
ELEK024227A |
RIG | - | 100 000 000 | - |
EPSO-G 3.117% 5Y bond
EPSO0311727A |
VLN | - | 75 000 000 | - |
Inbank 5.5% subord. bond
INBB055031A |
TLN | - | 14 657 708,4 | - |
IuteCredit Finance 5Y bond
IUTE110026A |
TLN | - | 77 134 496,25 | - |
Lithuanian Gov. 3Y Bond 63009
LTGB013025B |
VLN | - | 100 000 000 | - |
Lithuanian Gov. 5Y Bond 65008
LTGB023027B |
VLN | - | 44 000 000 | - |
Lithuanian Gov. 7Y Bond 67006
LTGB024029B |
VLN | - | 42 000 000 | - |
Maxima grupe 6.25% 5Y bond
MXGR062527A |
VLN | - | 240 000 000 | - |
Orkela 6% 3Y bond
ORKL060025A |
VLN | - | 10 000 000 | - |
Siauliu bankas 1,047% bond
SABB0104725A |
VLN | - | 75 000 000 | - |
Valst. inv. kap. 0.00% 4 Y bond
VIKA000025A |
VLN | - | 50 000 000 | - |
Valst. inv. kap. 0.65% 3Y bond
VIKA006525B |
VLN | - | 25 000 000 | - |
Valst. inv. kap. 2.826% 5Y bond
VIKA0282627A |
VLN | - | 25 000 000 | - |
Kokku
Balti võlakirjade nimekiri
Balti võlakirjade nimekiri Kokku | 11.08.2021 | 11.08.2022 | Muutus % |
---|---|---|---|
10 685 191 646 | 11 452 350 037,24 | +7,18 |
Kõik kokku
Balti reguleeritud turg
Balti reguleeritud turg | 11.08.2021 | 11.08.2022 | Muutus % |
---|---|---|---|
Kõik kokku | 20 367 779 521,85 | 21 587 111 659,9 | +5,99 |
Nasdaq First North on mitmepoolne kauplemissüsteem (MTF - Multilateral Trading Facility) ehk nn. alternatiivturg, mida korraldavad Nasdaq grupile kuuluvad börsid. Alternatiivturg ei ole reguleeritud turg Euroopa Liidu õiguse tähenduses. Alternatiivturul First North kaubeldavad ettevõtted on kohustatud järgima alternatiivturu First North reglementi, mitte reguleeritud turu ega börsi reglementi.
Ettevõte Lühinimi |
Koduturg | 11.08.2021 Kap € | 11.08.2022 Kap € | Muutus % |
---|---|---|---|---|
Bercman Technologies
BERCM |
TLN | 12 224 404,2 | 5 486 109,23 | -55,12 |
Baltic Technology Ventures
BTE1R |
RIG | 5 966 830,4 | - | - |
Estonian Japan Trading Company
EJTC |
TLN | 120 000 | 121 000 | +0,83 |
ELMO Rent
ELMO |
TLN | 13 244 000 | 4 912 726 | -62,91 |
East West Agro
EWA1L |
VLN | 14 000 000 | 14 400 000 | +2,86 |
Frigate
FRGTE |
RIG | 310 000 | 310 000 | - |
K2 LT
K2LT |
VLN | 8 731 016 | 8 668 651,6 | -0,71 |
Linda Nektar
LINDA |
TLN | 12 325 115,4 | 11 061 001 | -10,26 |
MADARA Cosmetics
MDARA |
RIG | 109 346 704 | 82 590 221,7 | -24,47 |
NEO Finance
NEOFI |
VLN | 9 773 573,04 | 10 253 177,68 | +4,91 |
Saunum Group
SAUNA |
TLN | 21 352 800 | 12 801 250 | -40,05 |
Airobot Technologies
AIR |
TLN | - | 10 320 485,37 | - |
Clevon
CLEV |
TLN | - | 50 337 962,24 | - |
Hagen Bikes
HAGEN |
TLN | - | 3 168 969,35 | - |
TextMagic
MAGIC |
TLN | - | 62 645 000 | - |
Modera
MODE |
TLN | - | 6 068 524 | - |
Punktid Technologies
PNKTD |
TLN | - | 4 514 613,6 | - |
Robus Group
ROBUS |
TLN | - | 1 880 250 | - |
VIRŠI-A
VIRSI |
RIG | - | 68 815 913,04 | - |
Kokku
First North aktsianimekiri
First North aktsianimekiri Kokku | 11.08.2021 | 11.08.2022 | Muutus % |
---|---|---|---|
207 394 443,04 | 358 355 854,81 | +72,79 |
First North välisaktsiate nimekirja haldab Nasdaq Vilniuse börs. First North on mitmepoolne kauplemissüsteem ja mitte reguleeritud turg. Täpsemat infot loe siit.
Ettevõte Lühinimi |
Koduturg | 11.08.2021 Kap € | 11.08.2022 Kap € | Muutus % |
---|---|---|---|---|
City Service
CTS1L |
VLN | - | 61 639 500 | - |
Kokku
Balti First North välisaktsiate nimekiri
Balti First North välisaktsiate nimekiri Kokku | 11.08.2021 | 11.08.2022 | Muutus % |
---|---|---|---|
- | 61 639 500 | - |
Ettevõte Lühinimi |
Koduturg | 11.08.2021 Kap € | 11.08.2022 Kap € | Muutus % |
---|---|---|---|---|
Baltic Mill 2Y 4.5% bond
BMLB045021FB |
VLN | 3 000 000 | - | - |
Capitalica 5.00% 3Y bond
CAPT050022FA |
VLN | 4 999 000 | - | - |
Capitalica 6.50% 3Y bond
CAPT065023FA |
VLN | 3 000 000 | 8 000 000 | +166,67 |
Elko Grupa 6% 5Y bond
ELGB060026FA |
RIG | 20 000 000 | 20 000 000 | - |
DelfinGroup 14% 5Y bond
EXPC140021FA |
RIG | 5 000 000 | - | - |
DelfinGroup 14% 3Y bond
EXPC140022FA |
RIG | 5 000 000 | - | - |
InMedica 2Y 5.5% bond
INMB055021FA |
VLN | 5 000 000 | - | - |
Mainor Ulemiste 4.75% 5Y bond
MAYB047526FA |
TLN | 5 000 000 | 5 000 000 | - |
Mainor Ulemiste 5.5% 5Y bond
MAYB055023FA |
TLN | 10 000 000 | 10 000 000 | - |
Modus grupe 5% 3Y bond
MDGB050023FA |
VLN | 8 000 000 | 8 000 000 | - |
Sakret Holdings 9% 5Y bond
SAKR090024FA |
RIG | 3 790 000 | - | - |
Terseta 6.00% 1.5Y bond
TERB060022FA |
VLN | 8 000 000 | - | - |
UPP & CO Kauno 53 6.00% bond
UPPB080022FA |
TLN | 4 700 000 | 4 700 000 | - |
Viada LT 5% bond
VIAB050023FA |
VLN | 1 054 000 | 1 054 000 | - |
Baltic Mill 2Y 4.5% bond
BMLB045023FA |
VLN | - | 3 000 000 | - |
Capitalica 5% 2Y bond
CAPT050024FA |
VLN | - | 3 000 000 | - |
CrossChem 6.75% 3Y bond
CCLAT067524FA |
RIG | - | 3 000 000 | - |
Civinity 5% 2Y bond
CIVB050023FA |
VLN | - | 8 000 000 | - |
DelfinGroup 8% 2Y bond
DGRB080023FA |
RIG | - | 10 000 000 | - |
Eleving Group 10Y bond
ELEVFLOT31FA |
RIG | - | 25 000 000 | - |
GIVEN Jewellery 6.00% 2.5Y bond
GIVEN006024FA |
RIG | - | 3 000 000 | - |
InMedica 2Y 5% bond
INMB050023FA |
VLN | - | 8 000 000 | - |
Longo Group 6% 3Y bond
LONGO060024FA |
RIG | - | 3 000 000 | - |
Meraki 5% 1Y bond
NHCM050022FA |
VLN | - | 4 000 000 | - |
Summus Capital 6,75% 3Y bond
SUMC067524FA |
RIG | - | 10 000 000 | - |
Sun Finance 11% 2Y bond
SUNB110022FA |
RIG | - | 15 000 000 | - |
Sun Finance 11% 3Y bond
SUNB110024FA |
RIG | - | 20 000 000 | - |
Tuul Mobility 10% bond
TUUL100027FA |
TLN | - | 3 100 000 | - |
Kokku
First North võlakirjanimekiri
First North võlakirjanimekiri Kokku | 11.08.2021 | 11.08.2022 | Muutus % |
---|---|---|---|
86 543 000 | 174 854 000 | +102,04 |
Kõik kokku
Balti alternatiivturg First North
Balti alternatiivturg First North | 11.08.2021 | 11.08.2022 | Muutus % |
---|---|---|---|
Kõik kokku | 293 937 443,04 | 594 849 354,81 | +102,37 |
Kõik kokku
Balti reguleeritud turg
ja Balti alternatiivturg First North
Balti reguleeritud turg ja Balti alternatiivturg First North |
11.08.2021 | 11.08.2022 | Muutus % |
---|---|---|---|
Kõik kokku | 20 661 716 964,89 | 22 181 961 014,71 | +7,36 |