Akola group
AKO1L |
VLN | 201 440 429,61 | 200 604 577,2 | -0,41 |
Apranga
APG1L |
VLN | 166 981 719,2 | 166 981 719,2 | - |
Arco Vara
ARC1T |
TLN | 15 790 317,84 | 15 842 259,68 | +0,33 |
Coop Pank
CPA1T |
TLN | 219 360 833,91 | 219 875 765,45 | +0,23 |
DelfinGroup
DGR1R |
RIG | 51 763 335,9 | 51 581 710,16 | -0,35 |
Ekspress Grupp
EEG1T |
TLN | 30 773 585,95 | 30 773 585,95 | - |
EfTEN Real Estate Fund
EFT1T |
TLN | 229 950 834 | 219 082 511 | -4,73 |
Enefit Green
EGR1T |
TLN | 889 289 520,68 | 889 289 520,68 | - |
Eleving Group
ELEVR |
RIG | 197 211 259,62 | 196 766 246,08 | -0,23 |
Grigeo Group
GRG1L |
VLN | 141 255 000 | 141 255 000 | - |
Harju Elekter Group
HAE1T |
TLN | 86 019 280,5 | 86 019 280,5 | - |
Hepsor
HPR1T |
TLN | 16 575 214,3 | 16 575 214,3 | - |
INDEXO
IDX1R |
RIG | 49 650 816,8 | 49 173 405,1 | -0,96 |
Ignitis grupė
IGN1L |
VLN | 1 455 018 096 | 1 455 018 096 | - |
Infortar
INF1T |
TLN | 982 113 489,6 | 984 230 113,5 | +0,22 |
KN Energies
KNE1L |
VLN | 109 934 613,07 | 110 695 406,24 | +0,69 |
LHV Group
LHV1T |
TLN | 1 134 661 265,5 | 1 134 661 265,5 | - |
Merko Ehitus
MRK1T |
TLN | 492 060 000 | 497 370 000 | +1,08 |
Nordecon
NCN1T |
TLN | 26 871 650,89 | 26 547 896,06 | -1,2 |
Novaturas
NTU1L |
VLN | 11 554 360 | 11 476 290 | -0,68 |
Pro Kapital Grupp
PKG1T |
TLN | 56 687 954 | 54 420 435,84 | -4 |
PRFoods
PRF1T |
TLN | 2 011 508,72 | 2 088 874,44 | +3,85 |
PST Group
PTR1L |
VLN | 9 286 800 | 9 319 500 | +0,35 |
Pieno žvaigždės
PZV1L |
VLN | 76 954 184,4 | 76 728 512,3 | -0,29 |
Rokiškio sūris
RSU1L |
VLN | 128 479 068,54 | 129 770 315,46 | +1,01 |
Šiaulių bankas
SAB1L |
VLN | 588 078 025 | 576 144 085,37 | -2,03 |
SAF Tehnika
SAF1R |
RIG | 18 355 712,4 | 18 355 712,4 | - |
Silvano Fashion Group
SFG1T |
TLN | 46 080 000 | 46 980 000 | +1,95 |
Tallink Grupp
TAL1T |
TLN | 472 909 924,7 | 471 422 786,58 | -0,31 |
Telia Lietuva
TEL1L |
VLN | 952 572 480,63 | 952 572 480,63 | - |
TKM Grupp
TKM1T |
TLN | 376 745 100 | 377 152 392 | +0,11 |
Tallinna Sadam
TSM1T |
TLN | 319 808 000 | 319 808 000 | - |
Tallinna Vesi
TVE1T |
TLN | 208 000 000 | 208 000 000 | - |
Vilkyškių pieninė
VLP1L |
VLN | 110 592 180 | 111 547 620 | +0,86 |
Kokku
Balti põhinimekiri
Balti põhinimekiri Kokku | 16.04.2025 | 17.04.2025 | Muutus % |
---|---|---|---|
9 874 836 561,75 | 9 858 130 577,61 | -0,17 |
Amber Grid
AMG1L |
VLN | 231 897 268,2 | 231 897 268,2 | - |
AUGA group
AUG1L |
VLN | 20 995 542,45 | 20 340 893,02 | -3,12 |
Amber Latvijas balzams
BAL1R |
RIG | 57 351 285 | 58 100 975 | +1,31 |
INVL Technology
INC1L |
VLN | 42 613 623,5 | 42 613 623,5 | - |
INVL Baltic Farmland
INL1L |
VLN | 20 572 181,25 | 21 230 491,05 | +3,2 |
INVL Baltic Real Estate
INR1L |
VLN | 20 959 676,4 | 21 120 904,68 | +0,77 |
Invalda INVL
IVL1L |
VLN | 241 067 750 | 238 607 875 | -1,02 |
Kauno energija
KNR1L |
VLN | 33 854 041,13 | 30 047 965,5 | -11,24 |
LITGRID
LGD1L |
VLN | 403 465 104 | 405 482 429,52 | +0,5 |
Latvijas Jūras medicīnas centrs
LJM1R |
RIG | 4 680 000 | 4 680 000 | - |
Rīgas kuģu būvētava
RKB1R |
RIG | 1 353 964,41 | 1 237 243,34 | -8,62 |
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
SCM1R |
RIG | 2 217 810 | 2 217 810 | - |
Nordic Fibreboard
SKN1T |
TLN | 3 734 220,63 | 3 599 248,8 | -3,61 |
Trigon Property Development
TPD1T |
TLN | 2 942 385,89 | 2 906 393,41 | -1,22 |
Utenos trikotažas
UTR1L |
VLN | 2 679 846 | 2 755 870 | +2,84 |
Vilniaus baldai
VBL1L |
VLN | 48 578 337,5 | 48 578 337,5 | - |
Žemaitijos pienas
ZMP1L |
VLN | 122 708 250 | 117 699 750 | -4,08 |
Kokku
Balti lisanimekiri
Balti lisanimekiri Kokku | 16.04.2025 | 17.04.2025 | Muutus % |
---|---|---|---|
1 261 671 286,36 | 1 253 117 078,51 | -0,68 |
Admiral Markets 8% subord. bond
ADMB080027A |
TLN | 1 373 802,5 | 1 373 802,5 | - |
Admirals Group 8.00% subord.bond
ADMG080031A |
TLN | 2 477 667,37 | 2 477 667,37 | - |
Atsin.energ.investicijos 5% 4Y b
AEIB050025A |
VLN | 88 245 801,49 | 88 245 801,49 | - |
AKROPOLIS GROUP 2.875% 5Y bond
AKRB0287526A |
VLN | 297 421 233 | 297 421 233 | - |
Altum 0,443% 5Y bond
ALTM004426A |
RIG | 20 000 000 | 20 000 000 | - |
Amber Beverage Group Holding 4Y
AMBEFLOT27A |
RIG | 27 900 000 | 27 900 000 | - |
AST 0.5% 5.25Y green bond
ASTB005027A |
RIG | 100 107 534 | 100 107 534 | - |
Bigbank 6.5% subord. bond
BIGB065034A |
TLN | 5 087 986,1 | 5 069 305,55 | -0,37 |
Bigbank 7.00% subord. bond
BIGB070034A |
TLN | 7 141 555,54 | 7 156 722,23 | +0,21 |
Bigbank 8.00% subord.bond
BIGB080032A |
TLN | 20 777 777,8 | 20 876 000 | +0,47 |
Bigbank 8.00% subord.bond
BIGB080033A |
TLN | 15 520 000,05 | 15 520 000,05 | - |
Bigbank 8.00% subord. bond
BIGB080033B |
TLN | 5 404 444,45 | 5 404 444,45 | - |
BluOr Bank 7.00% 7Y bond
BORA070029A |
RIG | 4 867 542,07 | 4 867 542,07 | - |
BluOr Bank 10% 10Y bond
BORA100034A |
RIG | 21 150 000 | 21 150 000 | - |
Citadele banka 5% 10Y bond
CBLB050031A |
RIG | 40 386 813,2 | 40 419 780,4 | +0,08 |
Citadele Banka 8% 10Y bond
CBLB080034A |
RIG | 20 674 317 | 20 678 688,6 | +0,02 |
Citadele 5Y bond
CBLBFLOT26A |
RIG | 178 046 026 | 178 046 026 | - |
Citadele banka 2Y bond
CBLBFLOT26B |
RIG | 35 014 344,4 | 35 008 032,85 | -0,02 |
Coop Pank 5% bond
CPAB050032A |
TLN | 9 750 277,8 | 9 750 277,8 | - |
Coop Pank 5.5% bond
CPAB055031A |
TLN | 9 975 972,2 | 10 020 238,9 | +0,44 |
DelfinGroup 10% 4Y bond
DGRB100028A |
RIG | 15 137 500,05 | 15 141 666,6 | +0,03 |
Latvenergo 0.5% 7Y green bond
ELEK005028A |
RIG | 50 000 000 | 50 000 000 | - |
Latvenergo 2.42% 5Y green bond
ELEK024227A |
RIG | 100 000 000 | 100 000 000 | - |
Latvenergo 4.952% 6Y green bond
ELEK0495229A |
RIG | 50 000 000 | 50 000 000 | - |
Eleving Group 9.50% 5Y bond
ELEV095026A |
RIG | 156 203 406 | 156 203 406 | - |
Eleving Group 5Y bond
ELEV130028A |
RIG | 100 800 000 | 100 974 943,8 | +0,17 |
EPSO-G 3.117% 5Y bond
EPSO0311727A |
VLN | 75 000 000 | 75 000 000 | - |
Estonian Gov. 2Y bond
ETGB033026A |
TLN | 206 241 918 | 206 260 000 | +0,01 |
Grenardi Group 10% 3Y bond
GREG100027A |
RIG | 12 133 333,32 | 12 193 066,68 | +0,49 |
Grenardi Group 10% 3Y bond
GREG100027B |
RIG | 5 072 222,2 | 5 056 944,45 | -0,3 |
Ignitis grupe 1.875% 10Y green
IGNB0187528A |
VLN | 300 000 000 | 300 000 000 | - |
Ignitis grupe 2% 10Y green bond
IGNB020027A |
VLN | 300 000 000 | 300 000 000 | - |
Ignitis grupe 2% 10Y bond
IGNB020030A |
VLN | 300 000 000 | 300 000 000 | - |
Inbank 5.5% subord. bond
INBB055031A |
TLN | 14 909 500,05 | 14 909 500,05 | - |
Inbank 9.00% subord. bond
INBB090033A |
TLN | 8 608 000 | 8 754 000 | +1,7 |
IuteCredit Finance 5Y bond
IUTE110026A |
TLN | 123 724 842,5 | 123 763 661,25 | +0,03 |
Invalda INVL 7% 3Y bond
IVLB070027A |
VLN | 10 207 500 | 10 207 500 | - |
Kvartalas 8% 2Y bond
KVRTB080026A |
VLN | 20 717 912 | 20 717 912 | - |
LHV Group 10Y 6.00% sub. bond
LHVB060030A |
TLN | 35 449 166,55 | 35 449 166,55 | - |
LHV Group 6.00% subord. bond
LHVB060034A |
TLN | 20 603 333,4 | 20 586 666,6 | -0,08 |
LHV Group 10.5% subord. bond
LHVB105033A |
TLN | 42 199 791,55 | 42 024 500 | -0,42 |
Longo Group 10.00% 3Y bond
LNGB100027A |
RIG | 10 197 222,2 | 10 197 222,2 | - |
Lithuanian Gov. 5Y Bond 65006
LTGB00026B |
VLN | 360 000 000 | 360 000 000 | - |
Lithuanian Gov. 5Y Bond 65007
LTGB00026C |
VLN | 470 000 000 | 470 000 000 | - |
Lithuanian Gov. 7Y Bond 67005
LTGB00028B |
VLN | 490 000 000 | 490 000 000 | - |
Lithuanian Gov. 7Y Bond 67004
LTGB01026A |
VLN | 345 000 000 | 345 000 000 | - |
Lithuanian Gov. 10Y Bond 61008
LTGB02029A |
VLN | 400 000 000 | 400 000 000 | - |
Lithuanian Gov. 12Y Bond 61201
LTGB03032A |
VLN | 244 000 000 | 244 000 000 | - |
Lithuanian Gov. 7Y Bond 67003
LTGB08025A |
VLN | 330 000 000 | 330 000 000 | - |
Lithuanian Gov. 10Y Bond 61007
LTGB11027A |
VLN | 315 000 000 | 315 000 000 | - |
Lithuanian Gov. 3Y Bond 63009
LTGB13025B |
VLN | 620 000 000 | 620 000 000 | - |
Lithuanian Gov. 5Y Bond 65008
LTGB23027B |
VLN | 1 182 891 060 | 1 182 891 060 | - |
Lithuanian Gov. 7Y Bond 67006
LTGB24029B |
VLN | 1 025 000 000 | 1 025 000 000 | - |
Lithuanian Gov. 3Y Bond 13325
LTGB27028D |
VLN | 171 163 140 | 171 163 140 | - |
Lithuanian Gov. 3Y Bond 63010
LTGB39026D |
VLN | 1 115 000 000 | 1 115 000 000 | - |
Lith. Gov. 10Y Green Bond 61030
LTGGB12028A |
VLN | 65 645 500 | 65 645 500 | - |
Latv Gov. 7-year T-bond 57018
LVGB000027A |
RIG | 80 000 000 | 80 000 000 | - |
Liven 9.00% 4Y green bond
LVNB090029A |
TLN | 6 251 150 | 6 293 000 | +0,67 |
Liven 10.5% 4Y green bond
LVNB105028A |
TLN | 6 457 351,65 | 6 459 160,06 | +0,03 |
Maxima grupe 6.25% 5Y bond
MXGR062527A |
VLN | 258 470 491,2 | 258 470 491,2 | - |
Baltic Horizon Fund 5Y bond
NHCBFLO28A |
TLN | 18 999 997,8 | 18 999 997,8 | - |
Medicinos bankas 7% 7Y subord.b.
OPMB070025A |
VLN | 2 276 300 | 2 276 300 | - |
Orkela 8% 3Y bond
ORKL060025A |
VLN | 39 111 793,5 | 39 111 793,5 | - |
Pro Kapital Grupp 9.00% bond
PKGB080024A |
TLN | 8 232 612,78 | 8 232 612,78 | - |
Partner. proj. keturi 9% 3Y bond
PP4B090026A |
VLN | 4 000 000 | 4 000 000 | - |
PRFoods 6.25% bond
PRFB062525A |
TLN | 3 489 826,34 | 4 161 284,71 | +19,24 |
Siauliu bankas 6,15% bond
SABB061529A |
VLN | 20 000 000 | 20 000 000 | - |
Siauliu bankas 7,7% 10Y bond
SABB077034A |
VLN | 26 250 000 | 26 576 180,5 | +1,24 |
Siauliu bankas 10,75% bond
SABB107533A |
VLN | 59 785 274 | 59 785 274 | - |
Storent Holding 10% 2.5Y bond
STOH100026A |
RIG | 9 586 111,1 | 10 000 000 | +4,32 |
Storent Holdings 11% 2.5Y bond
STOH110025A |
RIG | 14 692 083,3 | 14 847 000 | +1,05 |
Tewox 8.5% 2Y bond
TWXB085026A |
VLN | 35 350 000 | 35 350 000 | - |
Valst. inv. kap. 0.00% 4 Y bond
VIKA000025A |
VLN | 50 000 000 | 50 000 000 | - |
Valst. inv. kap. 2.826% 5Y bond
VIKA0282627A |
VLN | 25 000 000 | 25 000 000 | - |
Kokku
Balti võlakirjade nimekiri
Balti võlakirjade nimekiri Kokku | 16.04.2025 | 17.04.2025 | Muutus % |
---|---|---|---|
10 670 181 434,46 | 10 672 196 048 | +0,02 |
Kõik kokku
Balti reguleeritud turg
Balti reguleeritud turg | 16.04.2025 | 17.04.2025 | Muutus % |
---|---|---|---|
Kõik kokku | 21 806 689 282,57 | 21 783 443 704,12 | -0,11 |
Nasdaq First North on mitmepoolne kauplemissüsteem (MTF - Multilateral Trading Facility) ehk nn. alternatiivturg, mida korraldavad Nasdaq grupile kuuluvad börsid. Alternatiivturg ei ole reguleeritud turg Euroopa Liidu õiguse tähenduses. Alternatiivturul First North kaubeldavad ettevõtted on kohustatud järgima alternatiivturu First North reglementi, mitte reguleeritud turu ega börsi reglementi.
Airobot Technologies
AIR |
TLN | 4 067 928,54 | 4 143 260,55 | +1,85 |
Bercman Technologies
BERCM |
TLN | 1 742 168,33 | 1 712 888,19 | -1,68 |
APF Holdings
EGG |
RIG | 28 525 091,4 | 28 639 650 | +0,4 |
Estonian Japan Trading Company
EJTC |
TLN | 121 000 | 121 000 | - |
East West Agro
EWA1L |
VLN | 15 600 000 | 15 800 000 | +1,28 |
Frigate
FRGTE |
RIG | 560 000 | 560 000 | - |
Grab2Go
GRB2G |
TLN | 1 625 054,4 | 1 616 929,13 | -0,5 |
K2 LT
K2LT |
VLN | 9 042 838 | 9 042 838 | - |
Kalve Coffee
KALVE |
RIG | 10 147 070,5 | 10 147 070,5 | - |
Linda Nektar
LINDA |
TLN | 7 900 715 | 7 900 715 | - |
TextMagic
MAGIC |
TLN | 24 710 700 | 24 624 600 | -0,35 |
MADARA Cosmetics
MDARA |
RIG | 35 938 348 | 35 862 688,32 | -0,21 |
Modera
MODE |
TLN | 7 337 659,08 | 7 554 632,87 | +2,96 |
J.Molner
MOLNR |
TLN | 38 440 822,8 | 39 452 423,4 | +2,63 |
NEO Finance
NEOFI |
VLN | 9 244 668,4 | 9 244 668,4 | - |
Punktid Technologies
PNKTD |
TLN | 408 465,04 | 515 955,84 | +26,32 |
Robus Group
ROBUS |
TLN | 652 050 | 652 050 | - |
Saunum Group
SAUNA |
TLN | 2 847 366,72 | 2 948 031,2 | +3,54 |
VIRŠI-A
VIRSI |
RIG | 61 032 375,3 | 61 032 375,3 | - |
Kokku
First North aktsianimekiri
First North aktsianimekiri Kokku | 16.04.2025 | 17.04.2025 | Muutus % |
---|---|---|---|
259 944 321,51 | 261 571 776,7 | +0,63 |
First North välisaktsiate nimekirja haldab Nasdaq Vilniuse börs. First North on mitmepoolne kauplemissüsteem ja mitte reguleeritud turg. Täpsemat infot loe siit.
City Service
CTS1L |
VLN | 4 931 160 | 4 931 160 | - |
Kokku
Balti First North välisaktsiate nimekiri
Balti First North välisaktsiate nimekiri Kokku | 16.04.2025 | 17.04.2025 | Muutus % |
---|---|---|---|
4 931 160 | 4 931 160 | - |
15min 9.8% 2Y bond
15MIN098026FA |
VLN | 16 000 000 | 16 000 000 | - |
Agathum 11% 2Y bond
AGAB110026FA |
VLN | 2 000 000 | 2 000 000 | - |
Arsenal Industrial 2.5Y bond
ARSEN120026FA |
RIG | 4 500 000 | 4 500 000 | - |
Banga Ltd 3Y bond
BANGA060025FA |
RIG | 2 500 000 | 2 500 000 | - |
Capitalica 2Y bond
CAPTFLOT25FA |
VLN | 8 000 000 | 8 000 000 | - |
CrossChem 8.00% 3Y bond
CCLAT080027FA |
RIG | 3 500 000 | 3 500 000 | - |
Civinity 11% 2Y bond
CIVB110025FA |
VLN | 8 000 000 | 8 000 000 | - |
Coffee Address Holding 8.50% 3Y
COFAD085028FA |
RIG | 5 000 000 | 5 000 000 | - |
Coffee Address Holding 9.00% 3Y
COFAD090025FA |
RIG | 5 000 000 | 5 000 000 | - |
Capitalica 2Y bond
CPTBFLO26FA |
VLN | 14 844 000 | 14 844 000 | - |
CleanR Grupa 3Y bond
CRGBFLOT25FA |
RIG | 15 000 000 | 15 000 000 | - |
DelfinGroup 2.5Y bonds
DGRBFLOT26FA |
RIG | 15 000 000 | 15 000 000 | - |
DelfinGroup 3Y bond
DGRBFLOT26FB |
RIG | 15 000 000 | 15 000 000 | - |
DelfinGroup 5Y bond
DGRBFLOT28FA |
RIG | 5 000 000 | 5 000 000 | - |
Eco Baltia 8.00% 3Y bond
ECOB080026FA |
RIG | 8 000 000 | 8 000 000 | - |
Eco Baltia 9.00% 3Y bond
ECOB090026FA |
RIG | 10 000 000 | 10 000 000 | - |
Elko Grupa 6% 5Y bond
ELGB060026FA |
RIG | 20 000 000 | 20 000 000 | - |
Consilium optimum 9% 3Y bond
FASTL090027FA |
VLN | 3 000 000 | 3 000 000 | - |
Consilium optimum 12% 3Y bond
FASTL120027FA |
VLN | 5 000 000 | 5 000 000 | - |
FERN Group 9% 2Y bond
FERN090026FA |
VLN | 8 000 000 | 8 000 000 | - |
4finance 11.25% 12Y bond
FOUR112528FA |
RIG | 135 000 000 | 135 000 000 | - |
Sostines bokstai 3Y bond
HEROBFLOT26FA |
VLN | 40 464 000 | 40 464 000 | - |
Hestio 4.5% 5Y bond
HEST045027FA |
RIG | 1 059 653,46 | 1 059 653,46 | - |
Holm Bank 9.50% subord. bond
HLMBK095034FA |
TLN | 2 000 000 | 2 000 000 | - |
iCotton 3.5Y bond
ICOTNFLOT27FA |
RIG | 20 000 000 | 20 000 000 | - |
LATRAPS 4Y bond
LATRA075028FA |
RIG | 8 000 000 | 8 000 000 | - |
Legal Balance 3Y 8% bond
LEBA080025FA |
VLN | 2 000 000 | 2 000 000 | - |
Legal Balance 3Y bond
LEBAFLOAT27FA |
VLN | 1 500 000 | 1 500 000 | - |
Mapon 3Y bond
MAPONFLOT27FA |
RIG | 3 000 000 | 3 000 000 | - |
Marijas 2 1Y bonds
MARI100025FA |
RIG | 46 000 000 | 49 000 000 | +6,52 |
Mainor Ulemiste 4.75% 5Y bond
MAYB047526FA |
TLN | 5 000 000 | 5 000 000 | - |
Mainor Ülemiste 8.5% bond
MAYB085027FA |
TLN | 12 106 000 | 12 106 000 | - |
Modus Grupe 2Y bond
MDGBFLOT25FA |
VLN | 8 000 000 | 8 000 000 | - |
Modera 11% bond
MODE110027FA |
TLN | 1 500 000 | 1 500 000 | - |
Neodenta 10% 3Y bond
NDTB100027FA |
VLN | 3 000 000 | 3 000 000 | - |
REFI Energy 8% 2.5Y bond
REFIE080027FA |
VLN | 8 000 000 | 8 000 000 | - |
RATO kredito unija 7Y 12% bond
RTOB120029FA |
VLN | 1 351 000 | 1 351 000 | - |
Sun Investment Group 2Y bond
SIGR115026FA |
VLN | 8 000 000 | 8 000 000 | - |
Summus Capital 9,50% 3Y bond
SUMC095027FA |
RIG | 15 000 000 | 15 000 000 | - |
Sun Finance 3Y bond
SUNB110027FA |
RIG | 25 599 000 | 25 599 000 | - |
Sun Finance 3Y bond
SUNBFLOT25FA |
RIG | 27 083 000 | 27 083 000 | - |
Sun Finance 3.5Y bond
SUNBFLOT26FA |
RIG | 27 000 000 | 27 000 000 | - |
Tuul Mobility 10% bond
TUUL100027FA |
TLN | 3 100 000 | 3 100 000 | - |
UPP & CO Kauno 53 7.00% bond
UPPB080022FA |
TLN | 3 210 000 | 3 210 000 | - |
Jasinskio 14 11% 1.5Y bond
YLSTN110026FA |
VLN | 8 000 000 | 8 000 000 | - |
Zalvaris 9.5% 2Y bond
ZLVB095026FA |
VLN | 5 000 000 | 5 000 000 | - |
Kokku
First North võlakirjanimekiri
First North võlakirjanimekiri Kokku | 16.04.2025 | 17.04.2025 | Muutus % |
---|---|---|---|
593 316 653,46 | 596 316 653,46 | +0,51 |
First North välisvõlakirjade nimekirja haldab Nasdaq Vilniuse börs. First North on mitmepoolne kauplemissüsteem ja mitte reguleeritud turg. Täpsemat infot loe siit.
Lith. Gov. 5Y Euro-bond 03841
LTGEB02525A |
VLN | 970 000 000 | 970 000 000 | - |
Lith. Gov. 30Y Euro-bond 00633
LTGEB050050A |
VLN | 1 750 000 000 | 1 750 000 000 | - |
Lith. Gov. 10Y Euro-bond 67786
LTGEB05029A |
VLN | 675 000 000 | 675 000 000 | - |
Lith. Gov. 10Y Euro-bond 03884
LTGEB075030B |
VLN | 1 250 000 000 | 1 250 000 000 | - |
Lith. Gov. 30Y Euro-bond 75441
LTGEB075051A |
VLN | 750 000 000 | 750 000 000 | - |
Lith. Gov. 10Y Euro-bond 56767
LTGEB095027C |
VLN | 750 000 000 | 750 000 000 | - |
Lith. Gov. 10Y Euro-bond 03218
LTGEB125025C |
VLN | 750 000 000 | 750 000 000 | - |
Lith. Gov. 30Y Euro-bond 67808
LTGEB162549A |
VLN | 850 000 000 | 850 000 000 | - |
Lith. Gov. 30Y Euro-bond 56813
LTGEB210047A |
VLN | 750 000 000 | 750 000 000 | - |
Lith. Gov. 12Y Euro-bond 13966
LTGEB212526A |
VLN | 1 085 000 000 | 1 085 000 000 | - |
Lith. Gov. 10Y Euro-bond 34264
LTGEB212532A |
VLN | 1 180 000 000 | 1 180 000 000 | - |
Lith. Gov. 20Y Euro-bond 03226
LTGEB212535A |
VLN | 1 200 000 000 | 1 200 000 000 | - |
Lith. Gov. 5Y Euro-bond 61769
LTGEB287530A |
VLN | 1 045 000 000 | 1 045 000 000 | - |
Lith. Gov. 7Y Euro-bond 24758
LTGEB350031A |
VLN | 1 355 000 000 | 1 355 000 000 | - |
Lith. Gov. 10Y Euro-bond 49871
LTGEB350034A |
VLN | 1 985 000 000 | 1 985 000 000 | - |
Lith. Gov. 15Y Euro-bond 76192
LTGEB362540A |
VLN | 1 000 000 000 | 1 000 000 000 | - |
Lith. Gov. 10Y Euro-bond 21228
LTGEB387533A |
VLN | 1 260 000 000 | 1 260 000 000 | - |
Lith. Gov. 5Y Euro-bond 27075
LTGEB412528C |
VLN | 1 180 000 000 | 1 180 000 000 | - |
Kokku
First North välisvõlakirjad
First North välisvõlakirjad Kokku | 16.04.2025 | 17.04.2025 | Muutus % |
---|---|---|---|
19 785 000 000 | 19 785 000 000 | - |
Kõik kokku
Balti alternatiivturg First North
Balti alternatiivturg First North | 16.04.2025 | 17.04.2025 | Muutus % |
---|---|---|---|
Kõik kokku | 20 643 192 134,97 | 20 647 819 590,16 | +0,02 |
Kõik kokku
Balti reguleeritud turg
ja Balti alternatiivturg First North
Balti reguleeritud turg ja Balti alternatiivturg First North |
16.04.2025 | 17.04.2025 | Muutus % |
---|---|---|---|
Kõik kokku | 42 449 881 417,54 | 42 431 263 294,28 | -0,04 |