Ettevõte Lühinimi |
Koduturg | 07.12.2023 Kap € | 08.12.2023 Kap € | Muutus % |
---|---|---|---|---|
Apranga
APG1L |
VLN | 145 970 774,4 | 146 247 234,2 | +0,19 |
Arco Vara
ARC1T |
TLN | 17 348 572,89 | 17 140 805,55 | -1,2 |
AUGA group
AUG1L |
VLN | 72 996 566,58 | 72 996 566,58 | - |
Coop Pank
CPA1T |
TLN | 236 688 625,71 | 236 177 419,17 | -0,22 |
DelfinGroup
DGR1R |
RIG | 58 462 276,26 | 58 462 276,26 | - |
Ekspress Grupp
EEG1T |
TLN | 39 727 924,89 | 39 573 940,69 | -0,39 |
EfTEN Real Estate Fund
EFT1T |
TLN | 203 412 164,8 | 203 412 164,8 | - |
Enefit Green
EGR1T |
TLN | 919 681 287,36 | 928 138 126,78 | +0,92 |
Grigeo
GRG1L |
VLN | 129 560 400 | 130 086 000 | +0,41 |
Harju Elekter Group
HAE1T |
TLN | 91 846 393,05 | 91 568 911,5 | -0,3 |
Hepsor
HPR1T |
TLN | 26 982 907 | 26 751 624,94 | -0,86 |
INDEXO
IDX1R |
RIG | 42 888 099,1 | 42 698 328,75 | -0,44 |
Ignitis grupė
IGN1L |
VLN | 1 352 225 772,8 | 1 353 673 552 | +0,11 |
Klaipėdos nafta
KNF1L |
VLN | 77 981 299,93 | 78 361 696,51 | +0,49 |
LHV Group
LHV1T |
TLN | 1 095 427 144,78 | 1 092 228 817,35 | -0,29 |
Linas Agro Group
LNA1L |
VLN | 188 470 541,61 | - | - |
Merko Ehitus
MRK1T |
TLN | 265 500 000 | 269 040 000 | +1,33 |
Nordecon
NCN1T |
TLN | 20 040 423,98 | 19 943 297,53 | -0,48 |
Novaturas
NTU1L |
VLN | 25 606 960 | 25 763 100 | +0,61 |
Pro Kapital Grupp
PKG1T |
TLN | 56 121 074,46 | 56 574 578,09 | +0,81 |
PRFoods
PRF1T |
TLN | 7 659 206,28 | 7 581 840,56 | -1,01 |
Panevėžio statybos trestas
PTR1L |
VLN | 7 651 800 | 7 651 800 | - |
Pieno žvaigždės
PZV1L |
VLN | 57 546 384,23 | 57 320 712,13 | -0,39 |
Rokiškio sūris
RSU1L |
VLN | 101 865 034,8 | 101 865 034,8 | - |
Šiaulių bankas
SAB1L |
VLN | 416 904 026,52 | 415 702 574 | -0,29 |
SAF Tehnika
SAF1R |
RIG | 20 791 260 | 20 850 663,6 | +0,29 |
Silvano Fashion Group
SFG1T |
TLN | 38 880 000 | 38 520 000 | -0,93 |
Tallink Grupp
TAL1T |
TLN | 508 601 239,78 | 507 857 670,71 | -0,15 |
Telia Lietuva
TEL1L |
VLN | 981 703 137,53 | 978 790 071,84 | -0,3 |
Tallinna Kaubamaja Grupp
TKM1T |
TLN | 403 219 080 | 403 219 080 | - |
Tallinna Sadam
TSM1T |
TLN | 291 930 000 | 293 508 000 | +0,54 |
Tallinna Vesi
TVE1T |
TLN | 215 000 000 | 215 000 000 | - |
Vilkyškių pieninė
VLP1L |
VLN | 57 326 400 | 57 565 260 | +0,42 |
Akola Group
AKO1L |
VLN | - | 187 665 111,95 | - |
Kokku
Balti põhinimekiri
Balti põhinimekiri Kokku | 07.12.2023 | 08.12.2023 | Muutus % |
---|---|---|---|
8 176 016 778,72 | 8 181 936 260,28 | +0,07 |
Ettevõte Lühinimi |
Koduturg | 07.12.2023 Kap € | 08.12.2023 Kap € | Muutus % |
---|---|---|---|---|
Amber Grid
AMG1L |
VLN | 206 923 716,24 | 201 572 240,82 | -2,59 |
Amber Latvijas balzams
BAL1R |
RIG | 67 472 100 | 67 472 100 | - |
Latvijas Gāze
GZE1R |
RIG | 379 050 000 | 387 828 000 | +2,32 |
INVL Technology
INC1L |
VLN | 21 915 577,8 | 22 037 331,01 | +0,56 |
INVL Baltic Farmland
INL1L |
VLN | 23 699 152,8 | 23 699 152,8 | - |
INVL Baltic Real Estate
INR1L |
VLN | 16 284 056,28 | 16 284 056,28 | - |
Invalda INVL
IVL1L |
VLN | 128 460 202,5 | 128 460 202,5 | - |
Kauno energija
KNR1L |
VLN | 18 429 418,84 | 18 429 418,84 | - |
LITGRID
LGD1L |
VLN | 342 945 338,4 | 330 337 053,9 | -3,68 |
Latvijas Jūras medicīnas centrs
LJM1R |
RIG | 7 960 000 | 7 960 000 | - |
Rīgas kuģu būvētava
RKB1R |
RIG | 641 965,89 | 688 654,31 | +7,27 |
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
SCM1R |
RIG | 2 957 080 | 2 957 080 | - |
Nordic Fibreboard
SKN1T |
TLN | 4 481 064,76 | 4 499 061 | +0,4 |
Snaigė
SNG1L |
VLN | 5 309 400,93 | 5 309 400,93 | - |
Trigon Property Development
TPD1T |
TLN | 3 284 314,53 | 3 284 314,53 | - |
Utenos trikotažas
UTR1L |
VLN | 4 561 440 | 4 732 494 | +3,75 |
Vilniaus baldai
VBL1L |
VLN | 24 289 168,75 | 24 677 795,45 | +1,6 |
Žemaitijos pienas
ZMP1L |
VLN | 70 953 750 | 70 953 750 | - |
Kokku
Balti lisanimekiri
Balti lisanimekiri Kokku | 07.12.2023 | 08.12.2023 | Muutus % |
---|---|---|---|
1 329 617 747,71 | 1 321 182 106,37 | -0,63 |
Ettevõte Lühinimi |
Koduturg | 07.12.2023 Kap € | 08.12.2023 Kap € | Muutus % |
---|---|---|---|---|
AgroCredit Latvia 7% bond
ACLB070026A |
RIG | 8 035 777,76 | 8 035 777,76 | - |
Admiral Markets 8% subord. bond
ADMB080027A |
TLN | 1 473 164,44 | 1 473 164,44 | - |
Admirals Group 8.00% subord.bond
ADMG080031A |
TLN | 2 772 742,12 | 2 772 742,12 | - |
Atsin.energ.investicijos 5% 4Y b
AEIB050025A |
VLN | 70 044 591,24 | 70 044 591,24 | - |
AKROPOLIS GROUP 2.875% 5Y bond
AKRB0287526A |
VLN | 262 403 175 | 262 403 175 | - |
Altum 0,443% 5Y bond
ALTM004426A |
RIG | 20 000 000 | 20 000 000 | - |
Altum 1.3% 7Y green bond
ALTM013024A |
RIG | 20 000 000 | 20 000 000 | - |
Altum 1.3% 7Y bond
ALTM013025A |
RIG | 45 000 000 | 45 000 000 | - |
Amber Beverage Group Holding 4Y
AMBEFLOT27A |
RIG | 31 390 925,7 | 31 390 925,7 | - |
AST 0.5% 5.25Y green bond
ASTB005027A |
RIG | 100 107 534 | 100 107 534 | - |
AUGA group 6% 5Y green bond
AUGB060024A |
VLN | 19 980 000 | 20 300 000 | +1,6 |
Bigbank 8.00% subord.bond
BIGB080032A |
TLN | 21 037 777,8 | 20 760 000 | -1,32 |
Bigbank 8.00% subord.bond
BIGB080033A |
TLN | 15 458 333,4 | 15 386 666,7 | -0,46 |
Bigbank 8.00% subord. bond
BIGB080033B |
TLN | 5 225 000 | 5 213 333,35 | -0,22 |
BluOr Bank 7.00% 7Y bond
BORA070029A |
RIG | 4 805 505,99 | 4 805 505,99 | - |
Citadele banka 5% 10Y bond
CBLB050031A |
RIG | 37 863 016,4 | 37 863 016,4 | - |
Citadele banka 5.5% 10Y bond
CBLB055027A |
RIG | 19 705 163 | 19 705 163 | - |
Citadele 5Y bond
CBLBFLOT26A |
RIG | 178 046 026 | 178 046 026 | - |
Coop Pank 5% bond
CPAB050032A |
TLN | 9 568 888,9 | 9 568 888,9 | - |
Coop Pank 5.5% bond
CPAB055031A |
TLN | 9 653 888,9 | 9 910 000 | +2,65 |
Latvenergo 0.5% 7Y green bond
ELEK005028A |
RIG | 50 000 000 | 50 000 000 | - |
Latvenergo 2.42% 5Y green bond
ELEK024227A |
RIG | 100 000 000 | 100 000 000 | - |
Latvenergo 4.952% 6Y green bond
ELEK0495229A |
RIG | 50 000 000 | 50 000 000 | - |
Eleving Group 5Y bond
ELEV130028A |
RIG | 50 724 185 | 51 481 848 | +1,49 |
EPSO-G 3.117% 5Y bond
EPSO0311727A |
VLN | 75 000 000 | 75 000 000 | - |
Ignitis grupe 1.875% 10Y green
IGNB0187528A |
VLN | 300 000 000 | 300 000 000 | - |
Ignitis grupe 2% 10Y green bond
IGNB020027A |
VLN | 300 000 000 | 300 000 000 | - |
Ignitis grupe 2% 10Y bond
IGNB020030A |
VLN | 300 000 000 | 300 000 000 | - |
Inbank 5.5% subord. bond
INBB055031A |
TLN | 14 258 125,05 | 14 258 125,05 | - |
Inbank 6.00% subord. bond
INBB060029A |
TLN | 7 970 666,64 | 7 970 666,64 | - |
IuteCredit Finance 5Y bond
IUTE110026A |
TLN | 119 667 008,75 | 119 642 076,25 | -0,02 |
LHV Group 10Y 6.00% sub. bond
LHVB060030A |
TLN | 35 536 666,55 | 35 536 666,55 | - |
LHV Group 10.5% subord. bond
LHVB105033A |
TLN | 41 685 000 | 41 520 208,45 | -0,4 |
Lithuanian Gov. 3Y Bond 63008
LTGB000024D |
VLN | 930 643 220 | 930 643 220 | - |
Lithuanian Gov. 5Y Bond 65006
LTGB000026B |
VLN | 360 000 000 | 360 000 000 | - |
Lithuanian Gov. 5Y Bond 65007
LTGB000026C |
VLN | 470 000 000 | 470 000 000 | - |
Lithuanian Gov. 7Y Bond 67005
LTGB000028B |
VLN | 490 000 000 | 490 000 000 | - |
Lithuanian Gov. 7Y Bond 67004
LTGB001026A |
VLN | 345 000 000 | 345 000 000 | - |
Lithuanian Gov. 10Y Bond 61008
LTGB002029A |
VLN | 400 000 000 | 400 000 000 | - |
Lithuanian Gov. 12Y Bond 61201
LTGB003032A |
VLN | 244 000 000 | 244 000 000 | - |
Lithuanian Gov. 5Y Bond 65005
LTGB004024C |
VLN | 585 000 000 | 585 000 000 | - |
Lithuanian Gov. 7Y Bond 67002
LTGB007024B |
VLN | 330 000 000 | 330 000 000 | - |
Lithuanian Gov. 7Y Bond 67003
LTGB008025A |
VLN | 330 000 000 | 330 000 000 | - |
Lithuanian Gov. 10Y Bond 61007
LTGB011027A |
VLN | 315 000 000 | 315 000 000 | - |
Lithuanian Gov. 3Y Bond 63009
LTGB013025B |
VLN | 593 997 820 | 593 997 820 | - |
Lithuanian Gov. 10Y Bond 61001
LTGB021024A |
VLN | 290 851 280 | 290 851 280 | - |
Lithuanian Gov. 5Y Bond 65008
LTGB023027B |
VLN | 710 000 000 | 710 000 000 | - |
Lithuanian Gov. 7Y Bond 67006
LTGB024029B |
VLN | 504 000 000 | 504 000 000 | - |
Lithuanian Gov. 3Y Bond 63010
LTGB039026D |
VLN | 330 000 000 | 330 000 000 | - |
Lith. Gov. 10Y Green Bond 61030
LTGGB012028A |
VLN | 68 000 000 | 68 000 000 | - |
Latv Gov. 5.5-year T-bond 57017
LVGB000025A |
RIG | 367 929 981,51 | 367 929 981,51 | - |
Latv Gov. 7-year T-bond 57018
LVGB000027A |
RIG | 80 000 000 | 80 000 000 | - |
mogo 3Y 11% bond
MOGO110024A |
RIG | 30 300 000 | 30 300 000 | - |
Maxima grupe 6.25% 5Y bond
MXGR062527A |
VLN | 245 204 918,4 | 245 204 918,4 | - |
Baltic Horizon Fund 5Y bond
NHCBFLO28A |
TLN | 34 499 997 | 34 499 997 | - |
Medicinos bankas 7% 7Y subord.b.
OPMB070025A |
VLN | 2 129 106,8 | 2 129 106,8 | - |
Orkela 6% 3Y bond
ORKL060025A |
VLN | 20 857 631,45 | 20 857 631,45 | - |
Pro Kapital Grupp 8.00% bond
PKGB080024A |
TLN | 9 685 426,8 | 9 685 426,8 | - |
PRFoods 6.25% bond
PRFB062525A |
TLN | 10 153 993,08 | 8 022 361,16 | -20,99 |
Siauliu bankas 1,047% bond
SABB0104725A |
VLN | 210 000 000 | 210 000 000 | - |
Siauliu bankas 6,15% bond
SABB061529A |
VLN | 20 000 000 | 20 000 000 | - |
Siauliu bankas 10,75% bond
SABB107533A |
VLN | 54 528 005,5 | 54 528 005,5 | - |
Storent Holdings 11% 2.5Y bond
STOH110025A |
RIG | 16 266 666,6 | 16 266 666,6 | - |
Valst. inv. kap. 0.00% 4 Y bond
VIKA000025A |
VLN | 50 000 000 | 50 000 000 | - |
Valst. inv. kap. 0.65% 3Y bond
VIKA006525B |
VLN | 25 000 000 | 25 000 000 | - |
Valst. inv. kap. 2.826% 5Y bond
VIKA0282627A |
VLN | 25 000 000 | 25 000 000 | - |
Kokku
Balti võlakirjade nimekiri
Balti võlakirjade nimekiri Kokku | 07.12.2023 | 08.12.2023 | Muutus % |
---|---|---|---|
10 825 461 209,77 | 10 824 112 516,75 | -0,01 |
Kõik kokku
Balti reguleeritud turg
Balti reguleeritud turg | 07.12.2023 | 08.12.2023 | Muutus % |
---|---|---|---|
Kõik kokku | 20 331 095 736,2 | 20 327 230 883,4 | -0,02 |
Nasdaq First North on mitmepoolne kauplemissüsteem (MTF - Multilateral Trading Facility) ehk nn. alternatiivturg, mida korraldavad Nasdaq grupile kuuluvad börsid. Alternatiivturg ei ole reguleeritud turg Euroopa Liidu õiguse tähenduses. Alternatiivturul First North kaubeldavad ettevõtted on kohustatud järgima alternatiivturu First North reglementi, mitte reguleeritud turu ega börsi reglementi.
Ettevõte Lühinimi |
Koduturg | 07.12.2023 Kap € | 08.12.2023 Kap € | Muutus % |
---|---|---|---|---|
Airobot Technologies
AIR |
TLN | 4 720 805,96 | 4 771 027,3 | +1,06 |
Bercman Technologies
BERCM |
TLN | 2 878 062 | 2 834 891,07 | -1,5 |
APF Holdings
EGG |
RIG | 26 405 757,3 | 26 348 478 | -0,22 |
Estonian Japan Trading Company
EJTC |
TLN | 121 000 | 121 000 | - |
ELMO Rent
ELMO |
TLN | 1 419 777,81 | 1 252 745,13 | -11,76 |
East West Agro
EWA1L |
VLN | 17 000 000 | 17 000 000 | - |
Frigate
FRGTE |
RIG | 310 000 | 310 000 | - |
Grab2Go
GRB2G |
TLN | 2 177 572,9 | 2 031 318 | -6,72 |
Hagen Bikes
HAGEN |
TLN | 813 526,46 | 813 526,46 | - |
K2 LT
K2LT |
VLN | 7 795 550 | 7 795 550 | - |
Linda Nektar
LINDA |
TLN | 10 349 936,65 | 10 349 936,65 | - |
TextMagic
MAGIC |
TLN | 37 910 000 | 36 975 000 | -2,47 |
MADARA Cosmetics
MDARA |
RIG | 56 648 670 | 58 536 959 | +3,33 |
Modera
MODE |
TLN | 8 536 827,15 | 8 497 577,37 | -0,46 |
J.Molner
MOLNR |
TLN | 20 232 012 | 20 232 012 | - |
NEO Finance
NEOFI |
VLN | 9 328 710,84 | 9 917 007,92 | +6,31 |
Punktid Technologies
PNKTD |
TLN | 1 397 380,4 | 1 354 384,08 | -3,08 |
Robus Group
ROBUS |
TLN | 519 225 | 520 950 | +0,33 |
Saunum Group
SAUNA |
TLN | 8 213 919 | 7 822 780 | -4,76 |
VIRŠI-A
VIRSI |
RIG | 65 661 856,4 | 65 661 856,4 | - |
Kokku
First North aktsianimekiri
First North aktsianimekiri Kokku | 07.12.2023 | 08.12.2023 | Muutus % |
---|---|---|---|
282 440 589,87 | 283 146 999,38 | +0,25 |
First North välisaktsiate nimekirja haldab Nasdaq Vilniuse börs. First North on mitmepoolne kauplemissüsteem ja mitte reguleeritud turg. Täpsemat infot loe siit.
Ettevõte Lühinimi |
Koduturg | 07.12.2023 Kap € | 08.12.2023 Kap € | Muutus % |
---|---|---|---|---|
City Service
CTS1L |
VLN | 22 127 000 | 22 127 000 | - |
Kokku
Balti First North välisaktsiate nimekiri
Balti First North välisaktsiate nimekiri Kokku | 07.12.2023 | 08.12.2023 | Muutus % |
---|---|---|---|
22 127 000 | 22 127 000 | - |
Ettevõte Lühinimi |
Koduturg | 07.12.2023 Kap € | 08.12.2023 Kap € | Muutus % |
---|---|---|---|---|
Banga Ltd 3Y bond
BANGA060025FA |
RIG | 2 500 000 | 2 500 000 | - |
Capitalica 5% 2Y bond
CAPT050024FA |
VLN | 3 000 000 | 3 000 000 | - |
Capitalica 2Y bond
CAPTFLOT25FA |
VLN | 8 000 000 | 8 000 000 | - |
CrossChem 6.75% 3Y bond
CCLAT067524FA |
RIG | 3 000 000 | 3 000 000 | - |
Civinity 11% 2Y bond
CIVB110025FA |
VLN | 8 000 000 | 8 000 000 | - |
Coffee Address Holding 9.00% 3Y
COFAD090025FA |
RIG | 5 000 000 | 5 000 000 | - |
CleanR Grupa 3Y bond
CRGBFLOT25FA |
RIG | 15 000 000 | 15 000 000 | - |
DelfinGroup 2Y bond
DGRBFLOT24FA |
RIG | 10 000 000 | 10 000 000 | - |
DelfinGroup 2.5Y bonds
DGRBFLOT26FA |
RIG | 15 000 000 | 15 000 000 | - |
Eco Baltia 8.00% 3Y bond
ECOB080026FA |
RIG | 8 000 000 | 8 000 000 | - |
Eleving Group 10Y bond
ELEVFLOT31FA |
RIG | 25 000 000 | 25 000 000 | - |
Elko Grupa 6% 5Y bond
ELGB060026FA |
RIG | 20 000 000 | 20 000 000 | - |
GIVEN Jewellery 6.00% 2.5Y bond
GIVEN006024FA |
RIG | 3 000 000 | 3 000 000 | - |
GIVEN Jewellery 3Y bond
GIVENFLOT25FA |
RIG | 4 000 000 | 4 000 000 | - |
Integre Trans 3Y bond
INTRFLOT26FA |
VLN | 4 000 000 | 4 000 000 | - |
Legal Balance 3Y 8% bond
LEBA080025FA |
VLN | 2 000 000 | 2 000 000 | - |
L. J. LINEN 2Y bond
LINENFLOT24FA |
RIG | 2 000 000 | 2 000 000 | - |
Longo Group 6% 3Y bond
LONGO060024FA |
RIG | 3 000 000 | 3 000 000 | - |
Longo Group 3Y Bond
LONGOFLOT25FA |
RIG | 4 900 000 | 4 900 000 | - |
Marijas 2 2Y bond
MARI065024FA |
RIG | 37 275 000 | 37 275 000 | - |
Mainor Ulemiste 4.75% 5Y bond
MAYB047526FA |
TLN | 5 000 000 | 5 000 000 | - |
Mainor Ülemiste 8.5% bond
MAYB085027FA |
TLN | 12 106 000 | 12 106 000 | - |
REFI Energy 2Y bond
REFIE095025FA |
VLN | 8 000 000 | 8 000 000 | - |
RATO kredito unija 7Y 12% bond
RTOB120029FA |
VLN | 1 351 000 | 1 351 000 | - |
Summus Capital 6,75% 3Y bond
SUMC067524FA |
RIG | 10 000 000 | 10 000 000 | - |
Sun Finance 11% 3Y bond
SUNB110024FA |
RIG | 20 000 000 | 20 000 000 | - |
Sun Finance 3Y bond
SUNBFLOT25FA |
RIG | 50 000 000 | 50 000 000 | - |
Tuul Mobility 10% bond
TUUL100027FA |
TLN | 3 100 000 | 3 100 000 | - |
UPP Olaines 6% bond
UPOB060025FA |
TLN | 6 215 000 | 6 215 000 | - |
UPP & CO Kauno 53 6.00% bond
UPPB080022FA |
TLN | 4 700 000 | 4 700 000 | - |
Kokku
First North võlakirjanimekiri
First North võlakirjanimekiri Kokku | 07.12.2023 | 08.12.2023 | Muutus % |
---|---|---|---|
303 147 000 | 303 147 000 | - |
Kõik kokku
Balti alternatiivturg First North
Balti alternatiivturg First North | 07.12.2023 | 08.12.2023 | Muutus % |
---|---|---|---|
Kõik kokku | 607 714 589,87 | 608 420 999,38 | +0,12 |
Kõik kokku
Balti reguleeritud turg
ja Balti alternatiivturg First North
Balti reguleeritud turg ja Balti alternatiivturg First North |
07.12.2023 | 08.12.2023 | Muutus % |
---|---|---|---|
Kõik kokku | 20 938 810 326,07 | 20 935 651 882,78 | -0,02 |