Andmed seisuga: 17.04.2021 05:10 (GMT+3)

Monthly statistics: March 2021

TOP 10 PRICE INCREASE (%) *

Ettevõte Change per month % Price €
Rīgas autoelektroaparātu rūpnīca
Riga, Secondary List 		30.94 0.3640
Latvijas Jūras medicīnas centrs
Riga, Secondary List 		22.73 13.5000
Novaturas
Vilnius, Main List 		17.76 3.5800
PATA Saldus
Riga, Secondary List 		16.52 26.8000
Nordecon
Tallinn, Main List 		14.91 1.3100
Nordic Fibreboard
Tallinn, Secondary List 		13.60 0.7100
Coop Pank
Tallinn, Main List 		12.72 1.8960
Kauno energija
Vilnius, Secondary List 		12.05 0.9300
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
Riga, Secondary List 		10.84 4.5000
Likvidējamā AS "Kurzemes atslēga 1"
Riga, Secondary List 		10.17 0.6500

TOP 10 PRICE DECREASE (%) *

Ettevõte Change per month % Price €
Valmieras stikla šķiedra
Riga, Secondary List 		-45.51 0.8500
Pro Kapital Grupp
Tallinn, Main List 		-5.26 0.7200
Utenos trikotažas
Vilnius, Secondary List 		-4.97 0.8600
Latvijas Gāze
Riga, Secondary List 		-4.63 10.3000
Arco Vara
Tallinn, Main List 		-3.62 1.3300
Silvano Fashion Group
Tallinn, Main List 		-3.34 1.5900
Rīgas kuģu būvētava
Riga, Secondary List 		-2.80 0.1040
Ignitis grupė
Vilnius, Main List 		-2.16 20.3500
VEF
Riga, Secondary List 		-2.04 4.8000
INVL Technology
Vilnius, Secondary List 		-0.94 2.1000

Main Events in the Market

Kuupäev Sündmus Shortname Emitent Koduturg
01.03.2021 Government securities auction LTGCB0N028B, LTGNB0N028B Lietuvos Respublikos Vyriausybė VLN
01.03.2021 - 31.05.2021 Government securities auction - Lietuvos Respublikos Vyriausybė VLN
02.03.2021 - 31.03.2021 Takeover offer period ARC1T Arco Vara TLN
03.03.2021 Initial listing/admission LTGB000028B Lietuvos Respublikos Vyriausybė VLN
08.03.2021 Government securities auction LTGCB0N026B, LTGNB0N026B Lietuvos Respublikos Vyriausybė VLN
11.03.2021 - 19.03.2021 Takeover offer period RJR1R Rīgas juvelierizstrādājumu rūpnīca RIG
11.03.2021 Initial listing/admission MOGO110024A mogo RIG
15.03.2021 Government securities auction LTGCB02029A, LTGNB02029A Lietuvos Respublikos Vyriausybė VLN
16.03.2021 - 26.03.2021 Public offering CPAB055031A Coop Pank TLN
16.03.2021 Additional listing/admission STOR080023A Storent Investments RIG
17.03.2021 Additional listing/admission LTGB002029A Lietuvos Respublikos Vyriausybė VLN
19.03.2021 Delisting RJR1R Rīgas juvelierizstrādājumu rūpnīca RIG
19.03.2021 Additional listing/admission BTE1R Baltic Technology Ventures RIG
22.03.2021 Government securities auction LTGCB0N024D, LTGNB0N024D Lietuvos Respublikos Vyriausybė VLN
24.03.2021 Initial listing/admission EJTC Estonian Japan Trading Company TLN
24.03.2021 Government securities auction LVGA003726A Valsts Kase / Treasury of Latvia RIG
24.03.2021 Additional listing/admission LTGB000024D Lietuvos Respublikos Vyriausybė VLN
29.03.2021 Initial listing/admission MDGB050023FA Modus grupė VLN
29.03.2021 Government securities auction LTGCB03032A, LTGNB03032A Lietuvos Respublikos Vyriausybė VLN
31.03.2021 Additional listing/admission LTGB003032A Lietuvos Respublikos Vyriausybė VLN

Indices

Indices Value % Change Low in 52 weeks High in 52 weeks
Month end Year end Month end Year end Value Kuupäev Value Kuupäev
OMXBBGI 1,196.92 1,104.74 1.69 8.34 763.54 03.04.2020 1,204.69 15.03.2021
OMXTGI 1,501.15 1,343.72 3.33 11.72 994.84 03.04.2020 1,501.15 31.03.2021
OMXRGI 1,110.75 1,136.34 -5.15 -2.25 907.09 01.04.2020 1,182.08 19.02.2021
OMXVGI 848.89 816.64 -0.25 3.95 600.64 03.04.2020 873.36 12.01.2021

Comparative Baltic Stock Indices - within 52 weeks (adjusted)

Equities Turnover and Market value *

Equities

Trading days		 Number of listed shares Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
23 18 46718 2,031.22 1.08 24.73 -32.78 85.82 3,144.24 3.22
Nasdaq Riga
23 14 4142 180.09 0.05 1.13 -11.65 3.25 683.21 -9.92
Nasdaq Vilnius
22 25 27482 1,249.18 1.55 34.15 71.32 73.52 4,674.23 0.26
Total 57 78342 3,456.26 2.65 60.01 3.46 162.59 8,501.68 0.42

Bond turnover and market value *

Võlakirjad

Trading days		 Number of listed bonds Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
23 9 179 7.78 0.04 0.82 91.14 1.64 172.25 -0.45
Nasdaq Riga
23 18 56 2.43 0.01 0.22 -2.56 0.74 1,915.61 0.51
Nasdaq Vilnius
22 28 14 0.64 0.01 0.15 -25.69 0.53 7,828.33 2.56
Total 55 249 10.99 0.05 1.19 39.00 2.91 9,916.19 2.10

Members' trading activity *

Members name % in trades shares % in turnover
Swedbank group, consolidated 40.40% 49.90%
LHV Pank 42.13% 26.84%
SEB group, consolidated 9.44% 12.92%
Orion Securities 2.84% 2.99%
Šiaulių Bankas  1.97% 2.22%
Instinet group, consolidated 0.94% 1.84%
Interactive Brokers Luxembourg SARL 0.49% 1.33%
Nordea Bank Abp 1.22% 1.14%
Luminor Bank AS 0.43% 0.52%
Citadele bank group, consolidated 0.08% 0.13%
Others 0.07% 0.17%

Baltic Main List Trading statistics

Emitent SE Capitalisation (last) Käive Hind
EUR m % of total equities capitalisation No of trades Value , EUR th % of total equities turnover EUR Change per month %
Apranga VLN 94.00 1.11 1162 590.96 0.98 1.7000 0.59
Arco Vara TLN 11.97 0.14 717 120.78 0.20 1.3300 -3.62
AUGA group VLN 100.06 1.18 1056 278.36 0.46 0.4400 -0.90
Baltika TLN 18.82 0.22 1095 90.20 0.15 0.3480 1.75
Coop Pank TLN 171.82 2.02 9919 4,138.56 6.90 1.8960 12.72
EfTEN Real Estate Fund III TLN 81.92 0.96 1061 633.72 1.06 19.4000 -0.51
Ekspress Grupp TLN 26.18 0.31 852 130.21 0.22 0.8500 -
Grigeo VLN 88.37 1.04 593 351.89 0.59 1.3450 1.13
HansaMatrix RIG 16.65 0.20 100 27.46 0.05 9.1000 -0.55
Harju Elekter TLN 147.24 1.73 3630 1,356.12 2.26 8.3000 8.36
Ignitis grupė VLN 1,511.67 17.78 7944 21,090.93 35.15 20.3500 -2.16
Klaipėdos nafta VLN 120.59 1.42 1328 315.86 0.53 0.3170 -
LHV Group TLN 665.72 7.83 4196 3,976.44 6.63 23.1000 1.32
Linas Agro Group VLN 123.18 1.45 520 367.90 0.61 0.7750 0.65
Merko Ehitus TLN 239.84 2.82 3339 1,939.26 3.23 13.5500 10.16
Nordecon TLN 42.41 0.50 2072 708.32 1.18 1.3100 14.91
Novaturas VLN 27.95 0.33 2042 1,077.54 1.80 3.5800 17.76
Olainfarm RIG 101.41 1.19 1023 545.79 0.91 7.2000 -0.55
Panevėžio statybos trestas VLN 9.24 0.11 433 109.80 0.18 0.5650 0.89
Pieno žvaigždės VLN 68.60 0.81 447 328.84 0.55 1.5200 8.57
PRFoods TLN 14.78 0.17 808 87.00 0.14 0.3820 2.14
Pro Kapital Grupp TLN 40.82 0.48 453 107.25 0.18 0.7200 -5.26
Rokiškio sūris VLN 104.02 1.22 126 120.09 0.20 2.9000 -
SAF Tehnika RIG 18.27 0.21 403 230.99 0.38 6.1500 2.50
Šiaulių bankas VLN 318.38 3.74 8261 7,629.27 12.71 0.5300 3.11
Silvano Fashion Group TLN 57.24 0.67 1422 595.58 0.99 1.5900 -3.34
Tallink Grupp TLN 448.82 5.28 6871 2,827.42 4.71 0.6700 1.21
Tallinna Kaubamaja Grupp TLN 397.52 4.68 4390 3,252.63 5.42 9.7600 5.86
Tallinna Sadam TLN 489.18 5.75 3860 3,421.11 5.70 1.8600 1.64
Tallinna Vesi TLN 283.00 3.33 1540 1,262.36 2.10 14.1500 -
Telia Lietuva VLN 1,188.53 13.98 1452 1,187.88 1.98 2.0400 -
Vilkyškių pieninė VLN 32.72 0.38 450 238.27 0.40 2.7400 0.74
Total 7,060.90 83.05 73565 59,138.80 98.56

Lae alla

Top 10 turnover (EUR TH) *

Ettevõte Käive
Ignitis grupė
Vilnius, Main List 		21,090.93
Šiaulių bankas
Vilnius, Main List 		7,629.27
Coop Pank
Tallinn, Main List 		4,138.56
LHV Group
Tallinn, Main List 		3,976.44
Tallinna Sadam
Tallinn, Main List 		3,421.11
Tallinna Kaubamaja Grupp
Tallinn, Main List 		3,252.63
Tallink Grupp
Tallinn, Main List 		2,827.42
Merko Ehitus
Tallinn, Main List 		1,939.26
Harju Elekter
Tallinn, Main List 		1,356.12
Tallinna Vesi
Tallinn, Main List 		1,262.36

TOP 10 MARKET VALUE (EUR M) *

Ettevõte MARKET VALUE €
Ignitis grupė
Vilnius, Main List 		1,511.67
Telia Lietuva
Vilnius, Main List 		1,188.53
LHV Group
Tallinn, Main List 		665.72
Tallinna Sadam
Tallinn, Main List 		489.18
Tallink Grupp
Tallinn, Main List 		448.82
Latvijas Gāze
Riga, Secondary List 		410.97
Tallinna Kaubamaja Grupp
Tallinn, Main List 		397.52
LITGRID
Vilnius, Secondary List 		347.99
Šiaulių bankas
Vilnius, Main List 		318.38
Tallinna Vesi
Tallinn, Main List 		283.00

* For regulated market only

Kaubeldavad väärtpaberid

Aktsiad
Võlakirjad
Fondid

Turuinfo

Statistika
Kauplemine
Indeksid
Oksjonid

Turureeglid

Reeglid ja hinnad
Järelevalve

Alusta siit

Ettevõttele
Investorile
Liikmetele
First North turu nõustajatele

Uudised

Nasdaqi uudised
Ettevõtete uudised
Kalender

Meist

Ettevõttest
Kontorid