Andmed seisuga: 02.02.2026 23:59 (GMT+2)

Monthly statistics: January 2026

TOP 10 PRICE INCREASE (%) *

Ettevõte Change per month % Price €
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
Riga, Secondary List 		34.45 6.4000
Invalda INVL
Vilnius, Secondary List 		18.64 28.0000
PRFoods
Tallinn, Secondary List 		17.54 0.0670
SAF Tehnika
Riga, Main List 		16.91 8.0200
Tallinna Sadam
Tallinn, Main List 		14.20 1.4800
Telia Lietuva
Vilnius, Main List 		10.58 2.0900
Kauno energija
Vilnius, Secondary List 		10.53 2.1000
Harju Elekter Group
Tallinn, Main List 		8.87 5.2800
INVL Technology
Vilnius, Secondary List 		8.29 4.1800
Apranga
Vilnius, Main List 		7.56 3.7000

TOP 10 PRICE DECREASE (%) *

Ettevõte Change per month % Price €
Latvijas Jūras medicīnas centrs
Riga, Secondary List 		-11.80 7.8500
Amber Latvijas balzams
Riga, Secondary List 		-5.30 6.2500
Vilniaus baldai
Vilnius, Secondary List 		-4.42 10.8000
Vilkyškių pieninė
Vilnius, Main List 		-3.83 11.3000
Trigon Property Development
Tallinn, Secondary List 		-3.79 0.6100
Silvano Fashion Group
Tallinn, Main List 		-2.80 1.2150
Arco Vara
Tallinn, Main List 		-2.11 1.6250
Infortar
Tallinn, Main List 		-0.88 45.3000
Amber Grid
Vilnius, Secondary List 		-0.77 1.2900
Utenos trikotažas
Vilnius, Secondary List 		-0.65 0.3080

Main Events in the Market

Kuupäev Sündmus Shortname Emitent Koduturg
05.01.2026 Government securities auction LTGCB27028D, LTGNB27028D Lietuvos Respublikos Vyriausybė VLN
05.01.2026 Additional listing/admission HEST045027FA Hestio RIG
06.01.2026 - 19.01.2026 Takeover offer period DGR1R DelfinGroup RIG
07.01.2026 Government securities auction LVGA0287530A Valsts Kase / Treasury of Latvia RIG
12.01.2026 Government securities auction LTGCA212532A, LTGNA212532A Lietuvos Respublikos Vyriausybė VLN
13.01.2026 Public offering KVTSPO5 Kvartalas TLN
15.01.2026 - 13.02.2026 Takeover offer period LJM1R Latvijas Jūras medicīnas centrs RIG
16.01.2026 Additional listing/admission HAE1T Harju Elekter Group TLN
16.01.2026 Initial listing/admission ELGB725029FA ELKO Grupa RIG
19.01.2026 - 23.01.2026 Public offering REFISUN850_4 REFI Sun TLN
19.01.2026 - 30.01.2026 Public offering ESOLBOND_02 Eternia Solar TLN
19.01.2026 Government securities auction LTGCA350031A, LTGNA350031A Lietuvos Respublikos Vyriausybė VLN
21.01.2026 Government securities auction LVGA0350035A Valsts Kase / Treasury of Latvia RIG
21.01.2026 Additional listing/admission AEIB080027A Atsinaujinančios energetikos investicijos VLN
26.01.2026 Initial listing/admission KDLT105027FA UAB Kaita Development VLN
28.01.2026 Additional listing/admission IDX1R INDEXO RIG

Indices

Indices Value % Change Low in 52 weeks High in 52 weeks
Month end Year end Month end Year end Value Kuupäev Value Kuupäev
OMXBBGI 1,790.40 1,744.63 2.62 2.62 1,557.76 03.02.2025 1,790.40 30.01.2026
OMXTGI 2,089.38 2,052.28 1.81 1.81 1,822.20 03.02.2025 2,095.07 10.06.2025
OMXRGI 932.21 925.61 0.71 0.71 855.14 11.04.2025 938.78 18.12.2025
OMXVGI 1,421.51 1,337.80 6.26 6.26 1,120.08 04.03.2025 1,422.80 28.01.2026

Comparative Baltic Stock Indices - within 52 weeks (adjusted)

Equities Turnover and Market value *

Equities

Trading days		 Number of listed shares Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
21 19 37823 1,801.10 1.01 21.18 6.75 21.18 4,915.70 1.85
Nasdaq Riga
21 8 4797 228.43 0.09 1.88 -29.13 1.88 439.79 1.00
Nasdaq Vilnius
21 22 29101 1,385.76 1.25 26.15 27.26 26.15 6,003.38 5.85
Total 49 71721 3,415.29 2.34 49.20 14.34 49.20 11,358.87 3.89

Bond turnover and market value *

Võlakirjad

Trading days		 Number of listed bonds Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
21 27 1237 58.90 0.22 4.64 23.57 4.64 747.90 0.84
Nasdaq Riga
21 24 449 21.38 0.16 3.30 122.30 3.30 1,523.66 -0.18
Nasdaq Vilnius
21 29 56 2.67 0.03 0.56 821.13 0.56 8,417.36 -1.33
Total 80 1742 82.95 0.40 8.50 60.34 8.50 10,688.92 -1.02

Members' trading activity *

Members name % in trades shares % in turnover
Swedbank group, consolidated 58.12% 55.25%
LHV Pank 25.60% 18.87%
SEB group, consolidated 8.11% 9.63%
Signet Bank AS 0.41% 4.72%
Artea Bankas  1.82% 3.84%
Interactive Brokers Ireland Limited 1.36% 2.09%
Orion Securities 1.01% 1.44%
Nordea Bank Abp 0.56% 0.94%
Instinet group, consolidated 0.69% 0.94%
Lightyear Europe AS 1.50% 0.87%
Others 0.80% 1.42%

Baltic Main List Trading statistics

Emitent SE Capitalisation (last) Käive Hind
EUR m % of total equities capitalisation No of trades Value , EUR th % of total equities turnover EUR Change per month %
Akola Group VLN 305.92 2.69 1448 1,324.43 2.69 1.8300 -0.54
Apranga VLN 204.58 1.80 1607 1,390.15 2.83 3.7000 7.56
Arco Vara TLN 28.22 0.25 700 66.86 0.14 1.6250 -2.11
Artea Bankas VLN 626.30 5.51 6501 4,352.73 8.85 0.9600 1.91
Coop Pank TLN 222.34 1.96 4441 2,786.92 5.66 2.1450 1.42
DelfinGroup RIG 59.99 0.53 1341 386.97 0.79 1.3200 2.48
EfTEN Real Estate Fund TLN 227.62 2.00 875 795.33 1.62 19.7500 2.86
Ekspress Grupp TLN 38.23 0.34 157 69.94 0.14 1.2350 0.41
Eleving Group RIG 199.09 1.75 1540 1,026.59 2.09 1.7000 0.01
Grigeo Group VLN 149.14 1.31 851 505.96 1.03 1.1350 0.44
Harju Elekter Group TLN 98.10 0.86 1972 696.99 1.42 5.2800 8.87
Hepsor TLN 25.04 0.22 405 49.11 0.10 6.4000 0.31
Ignitis grupė VLN 1,635.99 14.40 6582 11,197.87 22.76 22.6000 6.60
INDEXO RIG 96.69 0.85 594 109.34 0.22 9.4800 0.21
Infortar TLN 958.83 8.44 717 579.46 1.18 45.3000 -0.88
KN Energies VLN 165.47 1.46 3555 967.83 1.97 0.4350 7.14
LHV Group TLN 1,172.09 10.32 6755 6,708.49 13.64 3.5750 -
Merko Ehitus TLN 570.83 5.03 2469 2,142.90 4.36 32.2500 3.04
Nordecon TLN 23.93 0.21 1890 273.13 0.56 0.7390 6.79
Novaturas VLN 9.56 0.08 737 92.36 0.19 1.2250 6.06
Pieno žvaigždės VLN 73.57 0.65 404 75.02 0.15 1.6300 2.52
Pro Kapital Grupp TLN 53.29 0.47 610 86.22 0.18 0.9400 5.62
Rokiškio sūris VLN 147.85 1.30 189 86.69 0.18 4.5800 0.44
SAF Tehnika RIG 23.82 0.21 805 185.31 0.38 8.0200 16.91
Silvano Fashion Group TLN 43.74 0.39 540 216.15 0.44 1.2150 -2.80
Tallink Grupp TLN 441.68 3.89 6397 1,690.56 3.44 0.5940 1.89
Tallinna Sadam TLN 389.24 3.43 4339 2,880.82 5.86 1.4800 14.20
Tallinna Vesi TLN 224.00 1.97 945 414.64 0.84 11.2000 1.82
Telia Lietuva VLN 1,217.66 10.72 3227 4,554.12 9.26 2.0900 10.58
TKM Grupp TLN 386.52 3.40 3684 1,675.76 3.41 9.4900 -0.11
Vilkyškių pieninė VLN 134.96 1.19 1466 1,007.54 2.05 11.3000 -3.83
Total 9,954.28 87.63 67743 48,396.20 98.37

Lae alla

Top 10 turnover (EUR TH) *

Ettevõte Käive
Ignitis grupė
Vilnius, Main List 		11,197.87
LHV Group
Tallinn, Main List 		6,708.49
Telia Lietuva
Vilnius, Main List 		4,554.12
Artea Bankas
Vilnius, Main List 		4,352.73
Tallinna Sadam
Tallinn, Main List 		2,880.82
Coop Pank
Tallinn, Main List 		2,786.92
Merko Ehitus
Tallinn, Main List 		2,142.90
Tallink Grupp
Tallinn, Main List 		1,690.56
TKM Grupp
Tallinn, Main List 		1,675.76
Apranga
Vilnius, Main List 		1,390.15

TOP 10 MARKET VALUE (EUR M) *

Ettevõte MARKET VALUE €
Ignitis grupė
Vilnius, Main List 		1,635.99
Telia Lietuva
Vilnius, Main List 		1,217.66
LHV Group
Tallinn, Main List 		1,172.09
Infortar
Tallinn, Main List 		958.83
Artea Bankas
Vilnius, Main List 		626.30
Merko Ehitus
Tallinn, Main List 		570.83
LITGRID
Vilnius, Secondary List 		443.81
Tallink Grupp
Tallinn, Main List 		441.68
Tallinna Sadam
Tallinn, Main List 		389.24
TKM Grupp
Tallinn, Main List 		386.52

* For regulated market only

Kaubeldavad väärtpaberid

Aktsiad
Võlakirjad
Fondid

Turuinfo

Statistika
Kauplemine
Indeksid
Oksjonid

Turureeglid

Reeglid ja hinnad
Järelevalve

Alusta siit

Ettevõttele
Investorile
Liikmetele
First North turu nõustajatele

Uudised

Nasdaqi uudised
Ettevõtete uudised
Kalender

Meist

Ettevõttest
Kontorid