Andmed seisuga: 26.03.2025 20:24 (GMT+2)

Monthly statistics: February 2025

TOP 10 PRICE INCREASE (%) *

Ettevõte Change per month % Price €
Žemaitijos pienas
Vilnius, Secondary List 		33.33 3.2800
Silvano Fashion Group
Tallinn, Main List 		23.14 1.4100
Vilniaus baldai
Vilnius, Secondary List 		19.30 13.6000
Kauno energija
Vilnius, Secondary List 		17.02 1.1000
Nordecon
Tallinn, Main List 		14.38 0.8750
Merko Ehitus
Tallinn, Main List 		11.97 25.2500
Trigon Property Development
Tallinn, Secondary List 		9.38 0.7000
LHV Group
Tallinn, Main List 		6.73 3.7250
Akola Group
Vilnius, Main List 		6.56 1.3000
DelfinGroup
Riga, Main List 		6.22 1.1620

TOP 10 PRICE DECREASE (%) *

Ettevõte Change per month % Price €
Latvijas Jūras medicīnas centrs
Riga, Secondary List 		-11.28 5.9000
Utenos trikotažas
Vilnius, Secondary List 		-10.63 0.2860
PRFoods
Tallinn, Main List 		-8.62 0.0594
Nordic Fibreboard
Tallinn, Secondary List 		-7.41 0.8000
Harju Elekter Group
Tallinn, Main List 		-6.32 4.5200
AUGA group
Vilnius, Secondary List 		-5.22 0.1090
INDEXO
Riga, Main List 		-3.23 10.5000
Hepsor
Tallinn, Main List 		-2.88 4.0500
Coop Pank
Tallinn, Main List 		-1.62 2.1250
Rokiškio sūris
Vilnius, Main List 		-1.51 3.9200

Main Events in the Market

Kuupäev Sündmus Shortname Emitent Koduturg
03.02.2025 Government securities auction - Lietuvos Respublikos Vyriausybė VLN
04.02.2025 - 17.02.2025 Public offering - REFI Energy VLN
11.02.2025 Initial listing/admission FASTL090027FA Consilium Optimum VLN
12.02.2025 Initial listing/admission YLSTN110026FA Jasinskio 14 project VLN
12.02.2025 Government securities auction LVGA000031A Valsts Kase / Treasury of Latvia RIG
17.02.2025 Government securities auction LTGB023027B Lietuvos Respublikos Vyriausybė VLN
18.02.2025 Initial listing/admission MAPONFLOT27FA Mapon RIG
19.02.2025 - 07.03.2025 Public offering ELEVRBOND1 Eleving Group RIG
26.02.2025 Government securities auction LVGA035028A Valsts Kase / Treasury of Latvia RIG
28.02.2025 Initial listing/admission REFIE080027FA REFI Energy VLN
28.02.2025 Initial listing/admission SUNB110027FA Sun Finance Treasury Limited RIG
28.02.2025 Initial listing/admission NDTB100027FA Neodenta VLN

Indices

Indices Value % Change Low in 52 weeks High in 52 weeks
Month end Year end Month end Year end Value Kuupäev Value Kuupäev
OMXBBGI 1,614.23 1,463.42 3.21 10.31 1,416.43 25.09.2024 1,662.07 17.02.2025
OMXTGI 1,902.29 1,733.00 4.11 9.77 1,679.31 30.09.2024 1,929.99 21.02.2025
OMXRGI 880.64 869.30 0.59 1.30 843.08 06.08.2024 1,356.39 05.03.2024
OMXVGI 1,159.10 1,065.48 1.63 8.79 945.66 22.03.2024 1,192.78 17.02.2025

Comparative Baltic Stock Indices - within 52 weeks (adjusted)

Created with Highcharts 7.1.3

Equities Turnover and Market value *

Equities

Trading days		 Number of listed shares Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
19 20 51555 2,713.42 1.55 29.45 43.79 49.94 5,523.27 3.92
Nasdaq Riga
20 8 4350 217.50 0.15 3.00 150.57 4.20 392.59 0.63
Nasdaq Vilnius
20 23 23617 1,180.85 0.88 17.67 -15.12 38.49 5,265.47 1.64
Total 51 79522 4,043.49 2.55 50.13 17.94 92.63 11,181.32 2.72

Bond turnover and market value *

Võlakirjad

Trading days		 Number of listed bonds Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
19 20 531 27.95 0.14 2.68 1.62 5.33 570.50 0.44
Nasdaq Riga
20 22 298 14.90 0.08 1.62 -51.87 4.97 1,056.20 0.50
Nasdaq Vilnius
20 31 17 0.85 0.00 0.04 -83.84 0.31 8,817.82 1.69
Total 73 846 43.02 0.22 4.34 -30.65 10.60 10,444.52 1.50

Members' trading activity *

Members name % in trades shares % in turnover
Swedbank group, consolidated 57.27% 48.21%
LHV Pank 27.33% 23.28%
SEB group, consolidated 7.93% 9.04%
Šiaulių Bankas  1.79% 8.53%
Nordea Bank Abp 1.17% 2.68%
Instinet group, consolidated 1.00% 2.16%
Signet Bank AS 0.23% 1.44%
Orion Securities 1.01% 1.43%
Interactive Brokers Ireland Limited 0.61% 1.36%
Luminor Bank AS 0.22% 0.68%
Others 1.43% 1.19%

Baltic Main List Trading statistics

Capitalisation (last) Käive Hind
Akola Group VLN 217.32 1.94 825 301.49 0.60 1.3000 6.56
Apranga VLN 167.53 1.50 1226 572.22 1.14 3.0300 0.66
Arco Vara TLN 14.75 0.13 709 71.48 0.14 1.4200 1.43
Coop Pank TLN 218.85 1.96 5500 2,589.00 5.17 2.1250 -1.62
DelfinGroup RIG 52.76 0.47 1384 663.02 1.32 1.1620 6.22
EfTEN Real Estate Fund TLN 228.23 2.04 603 707.43 1.41 19.9500 -0.25
Ekspress Grupp TLN 29.41 0.26 749 182.44 0.36 0.9500 1.06
Eleving Group RIG 197.91 1.77 1340 1,954.53 3.90 1.6900 -
Enefit Green TLN 728.35 6.51 7979 3,804.01 7.59 2.7560 1.55
Grigeo Group VLN 142.57 1.28 637 238.73 0.48 1.0850 1.88
Harju Elekter Group TLN 83.61 0.75 1475 326.41 0.65 4.5200 -6.32
Hepsor TLN 15.61 0.14 888 85.59 0.17 4.0500 -2.88
Ignitis grupė VLN 1,509.31 13.50 5620 6,878.18 13.72 20.8500 -0.95
INDEXO RIG 50.13 0.45 667 165.96 0.33 10.5000 -3.23
Infortar TLN 991.64 8.87 932 536.85 1.07 46.8500 4.11
KN Energies VLN 109.55 0.98 1173 257.11 0.51 0.2880 4.73
LHV Group TLN 1,207.60 10.80 11185 11,621.60 23.19 3.7250 6.73
Merko Ehitus TLN 446.93 4.00 2723 1,872.69 3.74 25.2500 11.97
Nordecon TLN 28.33 0.25 2253 496.06 0.99 0.8750 14.38
Novaturas VLN 12.10 0.11 1235 605.48 1.21 1.5500 -
Panevėžio statybos trestas VLN 9.45 0.08 220 86.95 0.17 0.5780 2.12
Pieno žvaigždės VLN 77.63 0.69 289 77.33 0.15 1.7200 0.58
PRFoods TLN 2.30 0.02 512 13.22 0.03 0.0594 -8.62
Pro Kapital Grupp TLN 53.85 0.48 166 30.88 0.06 0.9500 -0.63
Rokiškio sūris VLN 126.54 1.13 128 86.38 0.17 3.9200 -1.51
SAF Tehnika RIG 18.06 0.16 423 77.05 0.15 6.0800 3.05
Šiaulių bankas VLN 628.52 5.62 7168 5,224.87 10.42 0.9480 2.82
Silvano Fashion Group TLN 50.76 0.45 905 548.71 1.09 1.4100 23.14
Tallink Grupp TLN 487.78 4.36 6714 2,864.74 5.72 0.6560 2.34
Tallinna Sadam TLN 315.07 2.82 3307 1,642.81 3.28 1.1980 4.17
Tallinna Vesi TLN 209.00 1.87 1103 374.34 0.75 10.4500 2.45
Telia Lietuva VLN 952.57 8.52 1388 1,585.35 3.16 1.6350 -0.30
TKM Grupp TLN 404.44 3.62 3506 1,660.37 3.31 9.9300 0.61
Vilkyškių pieninė VLN 111.07 0.99 719 624.95 1.25 9.3000 3.79
Total 9,899.56 88.54 75651 48,828.24 97.41

Lae alla

Top 10 turnover (EUR TH) *

Ettevõte Käive
LHV Group
Tallinn, Main List 		11,621.60
Ignitis grupė
Vilnius, Main List 		6,878.18
Šiaulių bankas
Vilnius, Main List 		5,224.87
Enefit Green
Tallinn, Main List 		3,804.01
Tallink Grupp
Tallinn, Main List 		2,864.74
Coop Pank
Tallinn, Main List 		2,589.00
Eleving Group
Riga, Main List 		1,954.53
Merko Ehitus
Tallinn, Main List 		1,872.69
TKM Grupp
Tallinn, Main List 		1,660.37
Tallinna Sadam
Tallinn, Main List 		1,642.81

TOP 10 MARKET VALUE (EUR M) *

Ettevõte MARKET VALUE €
Ignitis grupė
Vilnius, Main List 		1,509.31
LHV Group
Tallinn, Main List 		1,207.60
Infortar
Tallinn, Main List 		991.64
Telia Lietuva
Vilnius, Main List 		952.57
Enefit Green
Tallinn, Main List 		728.35
Šiaulių bankas
Vilnius, Main List 		628.52
Tallink Grupp
Tallinn, Main List 		487.78
Merko Ehitus
Tallinn, Main List 		446.93
LITGRID
Vilnius, Secondary List 		411.03
TKM Grupp
Tallinn, Main List 		404.44

* For regulated market only

Kaubeldavad väärtpaberid

Aktsiad
Võlakirjad
Fondid

Turuinfo

Statistika
Kauplemine
Indeksid
Oksjonid

Turureeglid

Reeglid ja hinnad
Järelevalve

Alusta siit

Ettevõttele
Investorile
Liikmetele
First North turu nõustajatele

Uudised

Nasdaqi uudised
Ettevõtete uudised
Kalender

Meist

Ettevõttest
Kontorid
See veebileht kasutab küpsiseid, mis aitavad teha lehe külastamise mugavamaks. Meie veebilehte külastades nõustute meiepoolse küpsiste kasutamisega. Lisateavet küpsiste kasutamise kohta saad siit.