Andmed seisuga: 16.03.2026 03:21 (GMT+2)

Monthly statistics: February 2026

TOP 10 PRICE INCREASE (%) *

Ettevõte Change per month % Price €
SAF Tehnika
Riga, Main List 		22.19 9.8000
PRFoods
Tallinn, Secondary List 		19.10 0.0798
Vilkyškių pieninė
Vilnius, Main List 		8.85 12.3000
Harju Elekter Group
Tallinn, Main List 		7.20 5.6600
Coop Pank
Tallinn, Main List 		6.29 2.2800
Tallink Grupp
Tallinn, Main List 		3.70 0.6160
Rīgas kuģu būvētava
Riga, Secondary List 		3.21 0.3860
TKM Grupp
Tallinn, Main List 		2.53 9.7300
KN Energies
Vilnius, Main List 		2.30 0.4450
Rokiškio sūris
Vilnius, Main List 		2.18 4.6800

TOP 10 PRICE DECREASE (%) *

Ettevõte Change per month % Price €
Amber Latvijas balzams
Riga, Secondary List 		-60.00 2.5000
Merko Ehitus
Tallinn, Main List 		-12.09 28.3500
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
Riga, Secondary List 		-11.72 5.6500
Novaturas
Vilnius, Main List 		-9.80 1.1050
Nordecon
Tallinn, Main List 		-8.93 0.6730
Artea Bankas
Vilnius, Main List 		-7.92 0.8840
Latvijas Jūras medicīnas centrs
Riga, Secondary List 		-6.37 7.3500
AUGA group
Vilnius, Secondary List 		-5.71 0.0660
INVL Technology
Vilnius, Secondary List 		-5.26 3.9600
Invalda INVL
Vilnius, Secondary List 		-5.00 26.6000

Main Events in the Market

Kuupäev Sündmus Shortname Emitent Koduturg
15.01.2026 - 13.02.2026 Takeover offer period LJM1R Latvijas Jūras medicīnas centrs RIG
02.02.2026 Government securities auction LTGCB27028D, LTGNB27028D Lietuvos Respublikos Vyriausybė VLN
02.02.2026 Additional listing/admission IDX1R INDEXO RIG
03.02.2026 Additional listing/admission KVRTB080026A Kvartalas VLN
03.02.2026 - 09.02.2026 Public offering CPTEOFBOND_01 CAPITALICA EUROPEAN OFFICE FUND TLN
04.02.2026 Government securities auction LVGA000031A Valsts Kase / Treasury of Latvia RIG
04.02.2026 Initial listing/admission CRGB065029A CleanR Grupa RIG
04.02.2026 Additional listing/admission HEROBFLOT26FA Sostinės bokštai VLN
04.02.2026 Initial listing/admission ETERN100026FA Eternia Solar, UAB VLN
06.02.2026 Additional listing/admission IDX1R INDEXO RIG
06.02.2026 Additional listing/admission NUMAI080028FA Mano numai VLN
09.02.2026 Government securities auction LTGCA212532A, LTGNA212532A Lietuvos Respublikos Vyriausybė VLN
09.02.2026 Additional listing/admission ETERN100026FA Eternia Solar, UAB VLN
09.02.2026 - 20.02.2026 Public offering PNPBOND_09 PN Project TLN
09.02.2026 - 18.02.2026 Public offering S3BBOND_03 S3 Business TLN
12.02.2026 Initial listing/admission CEOF080028FA CAPITALICA EUROPEAN OFFICE FUND VLN
17.02.2026 Government securities auction LTGCA350031A, LTGNA350031A Lietuvos Respublikos Vyriausybė VLN
17.02.2026 Initial listing/admission DGRB095027A DelfinGroup RIG
18.02.2026 Government securities auction LVGA0387533A Valsts Kase / Treasury of Latvia RIG
23.02.2026 Government securities auction LTGCA350034A, LTGNA350034A Lietuvos Respublikos Vyriausybė VLN
23.02.2026 - 03.03.2026 Public offering NHCBHFFT Baltic Horizon Fund / Baltic Horizon Capital TLN
24.02.2026 Additional listing/admission PNP100027A PN Project RIG
25.02.2026 - 04.03.2026 Public offering VOLTA100027FB Volta SKAI TLN
27.02.2026 Additional listing/admission IDX1R INDEXO RIG
27.02.2026 Additional listing/admission S3B080027FA S3 Business VLN

Indices

Indices Value % Change Low in 52 weeks High in 52 weeks
Month end Year end Month end Year end Value Kuupäev Value Kuupäev
OMXBBGI 1,749.69 1,744.63 -2.27 0.29 1,561.01 25.03.2025 1,790.40 30.01.2026
OMXTGI 2,066.23 2,052.28 -1.11 0.68 1,828.85 25.03.2025 2,096.62 03.02.2026
OMXRGI 900.13 925.61 -3.44 -2.75 855.14 11.04.2025 938.78 18.12.2025
OMXVGI 1,384.53 1,337.80 -2.60 3.49 1,120.08 04.03.2025 1,422.80 28.01.2026

Comparative Baltic Stock Indices - within 52 weeks (adjusted)

Equities Turnover and Market value *

Equities

Trading days		 Number of listed shares Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
19 19 34793 1,831.21 1.15 21.88 3.31 43.05 4,865.49 -1.02
Nasdaq Riga
20 8 4680 234.00 0.07 1.40 -25.44 3.28 419.79 -4.55
Nasdaq Vilnius
19 22 22947 1,207.74 0.99 18.76 -28.26 44.90 5,863.22 -2.33
Total 49 62420 3,228.62 2.17 42.03 -14.57 91.23 11,148.49 -1.85

Bond turnover and market value *

Võlakirjad

Trading days		 Number of listed bonds Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
19 27 818 43.05 0.20 3.83 -17.37 8.47 747.86 -0.01
Nasdaq Riga
20 25 365 18.25 0.10 2.00 -39.36 5.31 1,551.19 1.81
Nasdaq Vilnius
19 29 93 4.89 0.07 1.28 129.54 1.83 8,595.49 2.12
Total 81 1276 66.00 0.37 7.11 -16.31 15.61 10,894.54 1.92

Members' trading activity *

Members name % in trades shares % in turnover
Swedbank group, consolidated 56.88% 35.34%
LHV Pank 25.62% 21.26%
Artea Bankas  2.37% 13.84%
SEB group, consolidated 8.53% 9.75%
Luminor Bank AS 0.39% 5.36%
Orion Securities 1.48% 5.18%
Signet Bank AS 0.35% 3.52%
Citadele bank group, consolidated 0.19% 1.74%
Interactive Brokers Ireland Limited 1.39% 1.47%
Nordea Bank Abp 0.73% 0.92%
Others 2.07% 1.62%

Baltic Main List Trading statistics

Emitent SE Capitalisation (last) Käive Hind
EUR m % of total equities capitalisation No of trades Value , EUR th % of total equities turnover EUR Change per month %
Akola Group VLN 296.73 2.66 1479 739.42 1.76 1.7750 -3.01
Apranga VLN 204.03 1.83 1299 838.60 2.00 3.6900 -0.27
Arco Vara TLN 27.79 0.25 501 40.42 0.10 1.6000 -1.54
Artea Bankas VLN 576.72 5.17 6224 3,031.65 7.21 0.8840 -7.92
Coop Pank TLN 236.34 2.12 3700 2,431.81 5.79 2.2800 6.29
DelfinGroup RIG 60.90 0.55 953 202.39 0.48 1.3400 1.52
EfTEN Real Estate Fund TLN 228.77 2.05 571 705.47 1.68 19.8500 0.51
Ekspress Grupp TLN 38.39 0.34 92 33.22 0.08 1.2400 0.40
Eleving Group RIG 200.21 1.80 1076 630.35 1.50 1.7096 0.56
Grigeo Group VLN 143.88 1.29 834 448.47 1.07 1.0950 -3.52
Harju Elekter Group TLN 105.16 0.94 1539 1,191.48 2.83 5.6600 7.20
Hepsor TLN 24.02 0.22 453 538.76 1.28 6.1400 -4.06
Ignitis grupė VLN 1,578.08 14.16 5354 10,595.01 25.21 21.8000 -3.54
INDEXO RIG 98.06 0.88 355 86.73 0.21 9.5000 0.21
Infortar TLN 975.76 8.75 859 931.44 2.22 46.1000 1.77
KN Energies VLN 169.28 1.52 2059 302.38 0.72 0.4450 2.30
LHV Group TLN 1,139.30 10.22 5583 5,034.97 11.98 3.4750 -2.80
Merko Ehitus TLN 501.80 4.50 3883 3,210.09 7.64 28.3500 -12.09
Nordecon TLN 21.79 0.20 2244 268.94 0.64 0.6730 -8.93
Novaturas VLN 8.63 0.08 729 178.08 0.42 1.1050 -9.80
Pieno žvaigždės VLN 73.12 0.66 322 76.56 0.18 1.6200 -0.61
Pro Kapital Grupp TLN 54.42 0.49 344 50.96 0.12 0.9600 2.13
Rokiškio sūris VLN 151.08 1.36 133 28.35 0.07 4.6800 2.18
SAF Tehnika RIG 29.11 0.26 963 314.35 0.75 9.8000 22.19
Silvano Fashion Group TLN 44.10 0.40 436 167.88 0.40 1.2250 0.82
Tallink Grupp TLN 458.04 4.11 7391 4,886.00 11.62 0.6160 3.70
Tallinna Sadam TLN 376.09 3.37 3637 1,178.43 2.80 1.4300 -3.38
Tallinna Vesi TLN 225.00 2.02 772 275.55 0.66 11.2500 0.45
Telia Lietuva VLN 1,206.01 10.82 1603 1,525.52 3.63 2.0700 -0.96
TKM Grupp TLN 396.30 3.55 2179 909.06 2.16 9.7300 2.53
Vilkyškių pieninė VLN 146.90 1.32 941 697.29 1.66 12.3000 8.85
Total 9,795.78 87.87 58508 41,549.65 98.85

Lae alla

Top 10 turnover (EUR TH) *

Ettevõte Käive
Ignitis grupė
Vilnius, Main List 		10,595.01
LHV Group
Tallinn, Main List 		5,034.97
Tallink Grupp
Tallinn, Main List 		4,886.00
Merko Ehitus
Tallinn, Main List 		3,210.09
Artea Bankas
Vilnius, Main List 		3,031.65
Coop Pank
Tallinn, Main List 		2,431.81
Telia Lietuva
Vilnius, Main List 		1,525.52
Harju Elekter Group
Tallinn, Main List 		1,191.48
Tallinna Sadam
Tallinn, Main List 		1,178.43
Infortar
Tallinn, Main List 		931.44

TOP 10 MARKET VALUE (EUR M) *

Ettevõte MARKET VALUE €
Ignitis grupė
Vilnius, Main List 		1,578.08
Telia Lietuva
Vilnius, Main List 		1,206.01
LHV Group
Tallinn, Main List 		1,139.30
Infortar
Tallinn, Main List 		975.76
Artea Bankas
Vilnius, Main List 		576.72
Merko Ehitus
Tallinn, Main List 		501.80
Tallink Grupp
Tallinn, Main List 		458.04
LITGRID
Vilnius, Secondary List 		443.81
TKM Grupp
Tallinn, Main List 		396.30
Tallinna Sadam
Tallinn, Main List 		376.09

* For regulated market only

Kaubeldavad väärtpaberid

Aktsiad
Võlakirjad
Fondid

Turuinfo

Statistika
Kauplemine
Indeksid
Oksjonid

Turureeglid

Reeglid ja hinnad
Järelevalve

Alusta siit

Ettevõttele
Investorile
Liikmetele
First North turu nõustajatele

Uudised

Nasdaqi uudised
Ettevõtete uudised
Kalender

Meist

Ettevõttest
Kontorid