Andmed seisuga: 30.10.2020 12:07 (GMT+2)

Monthly statistics: September 2020

TOP 10 PRICE INCREASE (%) *

Ettevõte Change per month % Price €
Rīgas autoelektroaparātu rūpnīca
Riga, Secondary List
37.25 0.2800
Rīgas juvelierizstrādājumu rūpnīca
Riga, Secondary List
21.82 0.2680
Valmieras stikla šķiedra
Riga, Secondary List
20.69 1.7500
INVL Baltic Real Estate
Vilnius, Secondary List
11.23 2.0800
Ditton pievadķēžu rūpnīca
Riga, Secondary List
8.84 0.1600
Snaigė
Vilnius, Secondary List
8.54 0.1780
VEF
Riga, Secondary List
6.54 3.2600
Kurzemes atslēga 1
Riga, Secondary List
6.15 0.6900
HansaMatrix
Riga, Main List
5.22 7.0500
Vilniaus baldai
Vilnius, Secondary List
4.71 8.9000

TOP 10 PRICE DECREASE (%) *

Ettevõte Change per month % Price €
Rīgas kuģu būvētava
Riga, Secondary List
-14.38 0.1250
Ekspress Grupp
Tallinn, Main List
-11.72 0.6400
Grindeks
Riga, Main List
-7.94 15.6500
PRFoods
Tallinn, Main List
-6.53 0.3720
Tallink Grupp
Tallinn, Main List
-6.27 0.6280
PATA Saldus
Riga, Secondary List
-5.18 18.3000
Latvijas balzams
Riga, Secondary List
-4.79 8.9500
Klaipėdos nafta
Vilnius, Main List
-4.68 0.3260
Šiaulių bankas
Vilnius, Main List
-4.54 0.4210
Novaturas
Vilnius, Main List
-3.78 1.7800

Main Events in the Market

Kuupäev Sündmus Shortname Emitent Koduturg
02.09.2020 Additional listing/admission LTGB002029A Lietuvos Respublikos Vyriausybė VLN
07.09.2020 - 07.10.2020 Public offering SAB1LPS2 Šiaulių bankas VLN
07.09.2020 Government securities auction LTGCB01026A, LTGNB01026A Lietuvos Respublikos Vyriausybė VLN
09.09.2020 Additional listing/admission LTGB001026A Lietuvos Respublikos Vyriausybė VLN
09.09.2020 Government securities auction LVGA000027A Valsts Kase / Treasury of Latvia RIG
14.09.2020 Government securities auction LTGCB04023C, LTGNB04023C Lietuvos Respublikos Vyriausybė VLN
14.09.2020 Additional listing/admission LVGB000027A Valsts Kase / Treasury of Latvia RIG
16.09.2020 - 25.09.2020 Public offering LHVB060030A LHV Group TLN
16.09.2020 Additional listing/admission LTGB004023C Lietuvos Respublikos Vyriausybė VLN
21.09.2020 - 01.10.2020 Public offering IGNIPO Ignitis grupė VLN
21.09.2020 Government securities auction LTGCB03032A, LTGNB03032A Lietuvos Respublikos Vyriausybė VLN
23.09.2020 Government securities auction LVGA000027A Valsts Kase / Treasury of Latvia RIG
23.09.2020 Additional listing/admission LTGB003032A Lietuvos Respublikos Vyriausybė VLN
25.09.2020 Nominal value change EXPC150020A DelfinGroup RIG
28.09.2020 Government securities auction LTGCB01026A, LTGNB01026A Lietuvos Respublikos Vyriausybė VLN
28.09.2020 Additional listing/admission LVGB000027A Valsts Kase / Treasury of Latvia RIG

Indices

Indices Value % Change Low in 52 weeks High in 52 weeks
Month end Year end Month end Year end Value Kuupäev Value Kuupäev
OMXBBGI 935.42 992.83 -1.76 -5.78 752.64 16.03.2020 1,068.30 13.02.2020
OMXTGI 1,156.86 1,279.70 -1.45 -9.60 971.30 16.03.2020 1,374.35 13.02.2020
OMXRGI 1,117.04 1,036.15 0.51 7.81 828.11 12.03.2020 1,125.60 24.09.2020
OMXVGI 778.37 712.14 -0.92 9.30 584.43 18.03.2020 790.25 15.09.2020

Comparative Baltic Stock Indices - within 52 weeks (adjusted)

Equities Turnover and Market value *

Equities

Trading days
Number of listed shares Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
22 18 25075 1,139.77 0.50 10.94 -8.11 201.22 2,430.23 -1.39
Nasdaq Riga
22 18 2534 115.18 0.03 0.75 -30.91 11.57 862.97 -1.32
Nasdaq Vilnius
22 24 10702 486.45 0.33 7.19 8.98 116.00 2,619.86 -0.79
Total 60 38311 1,741.41 0.86 18.87 -3.61 328.79 5,913.05 -1.11

Bond turnover and market value *

Võlakirjad

Trading days
Number of listed bonds Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
22 8 87 3.95 0.02 0.43 15.40 6.24 139.80 -0.28
Nasdaq Riga
22 21 27 1.23 0.02 0.55 29.55 25.54 2,022.49 2.11
Nasdaq Vilnius
22 28 12 0.55 0.03 0.57 17,914.69 33.74 7,193.92 2.71
Total 57 126 5.73 0.07 1.55 93.94 65.53 9,356.21 2.53

Members' trading activity *

Members name % in trades shares % in turnover
Swedbank group, consolidated 37.17% 33.06%
LHV Pank 42.92% 32.09%
SEB group, consolidated 10.72% 19.15%
Šiaulių Bankas  2.16% 3.99%
Orion Securities 2.93% 3.98%
Nordea Bank Abp 1.55% 2.59%
Signet Bank AS 0.01% 1.33%
Instinet group, consolidated 1.06% 1.29%
Luminor Bank AS 0.79% 1.14%
Interactive Brokers Luxembourg SARL 0.50% 0.70%
Others 0.19% 0.68%

Baltic Main List Trading statistics

Emitent SE Capitalisation (last) Käive Hind
EUR m % of total equities capitalisation No of trades Value , EUR th % of total equities turnover EUR Change per month %
Apranga VLN 92.89 1.57 792 597.17 3.16 1.6800 4.02
Arco Vara TLN 10.17 0.17 248 33.86 0.18 1.1300 -
AUGA group VLN 101.43 1.72 941 329.85 1.75 0.4460 4.21
Baltika TLN 7.03 0.12 231 12.80 0.07 0.1300 0.78
Coop Pank TLN 93.75 1.59 2459 640.01 3.39 1.0480 -2.24
EfTEN Real Estate Fund III TLN 71.78 1.21 283 153.92 0.82 17.0000 0.59
Ekspress Grupp TLN 19.07 0.32 593 102.70 0.54 0.6400 -11.72
Grigeo VLN 82.45 1.39 350 172.66 0.91 1.2550 -0.79
Grindeks RIG 150.01 2.54 429 126.78 0.67 15.6500 -7.94
HansaMatrix RIG 12.90 0.22 101 15.80 0.08 7.0500 5.22
Harju Elekter TLN 78.77 1.33 1081 236.86 1.26 4.4400 3.02
Klaipėdos nafta VLN 124.22 2.10 761 294.29 1.56 0.3260 -4.68
LHV Group TLN 389.06 6.58 1907 1,433.19 7.59 13.5000 -1.46
Linas Agro Group VLN 91.39 1.55 234 166.00 0.88 0.5750 0.88
Merko Ehitus TLN 152.57 2.58 1704 844.14 4.47 8.6200 1.41
Nordecon TLN 35.29 0.60 850 297.08 1.57 1.0900 0.93
Novaturas VLN 13.90 0.24 999 291.72 1.55 1.7800 -3.78
Olainfarm RIG 106.20 1.80 802 361.77 1.92 7.5400 -2.58
Panevėžio statybos trestas VLN 9.56 0.16 155 54.66 0.29 0.5850 3.54
Pieno žvaigždės VLN 54.61 0.92 216 101.56 0.54 1.2100 0.83
PRFoods TLN 14.39 0.24 428 49.49 0.26 0.3720 -6.53
Pro Kapital Grupp TLN 45.07 0.76 100 20.37 0.11 0.7950 -1.85
Rokiškio sūris VLN 93.97 1.59 54 9.82 0.05 2.6200 3.15
SAF Tehnika RIG 10.81 0.18 116 25.70 0.14 3.6400 -1.09
Šiaulių bankas VLN 252.91 4.28 4129 4,263.18 22.59 0.4210 -4.54
Silvano Fashion Group TLN 54.00 0.91 1067 380.33 2.02 1.5000 -3.23
Tallink Grupp TLN 420.69 7.11 6544 2,555.41 13.54 0.6280 -6.27
Tallinna Kaubamaja Grupp TLN 330.72 5.59 3522 1,550.45 8.22 8.1200 -0.25
Tallinna Sadam TLN 449.73 7.61 2545 2,144.30 11.36 1.7100 -0.58
Tallinna Vesi TLN 254.00 4.30 1292 470.76 2.49 12.7000 2.42
Telia Lietuva VLN 905.96 15.32 756 471.71 2.50 1.5550 -2.20
Vilkyškių pieninė VLN 23.05 0.39 336 154.61 0.82 1.9300 -2.03
Total 4,552.35 76.99 36025 18,362.93 97.30

Lae alla

Top 10 turnover (EUR TH) *

Ettevõte Käive
Šiaulių bankas
Vilnius, Main List
4,263.18
Tallink Grupp
Tallinn, Main List
2,555.41
Tallinna Sadam
Tallinn, Main List
2,144.30
Tallinna Kaubamaja Grupp
Tallinn, Main List
1,550.45
LHV Group
Tallinn, Main List
1,433.19
Merko Ehitus
Tallinn, Main List
844.14
Coop Pank
Tallinn, Main List
640.01
Apranga
Vilnius, Main List
597.17
Telia Lietuva
Vilnius, Main List
471.71
Tallinna Vesi
Tallinn, Main List
470.76

TOP 10 MARKET VALUE (EUR M) *

Ettevõte MARKET VALUE €
Telia Lietuva
Vilnius, Main List
905.96
Tallinna Sadam
Tallinn, Main List
449.73
Tallink Grupp
Tallinn, Main List
420.69
Latvijas Gāze
Riga, Secondary List
410.97
LHV Group
Tallinn, Main List
389.06
Tallinna Kaubamaja Grupp
Tallinn, Main List
330.72
LITGRID
Vilnius, Secondary List
292.51
Tallinna Vesi
Tallinn, Main List
254.00
Šiaulių bankas
Vilnius, Main List
252.91
Amber Grid
Vilnius, Secondary List
165.00

* For regulated market only

Kaubeldavad väärtpaberid

Aktsiad
Võlakirjad
Fondid

Turuinfo

Statistika
Kauplemine
Indeksid
Oksjonid

Turureeglid

Reeglid ja hinnad
Järelevalve

Alusta siit

Ettevõttele
Investorile
Liikmetele
First North turu nõustajatele

Uudised

Nasdaqi uudised
Ettevõtete uudised
Kalender

Meist

Ettevõttest
Kontorid