Andmed seisuga: 30.09.2022 15:34 (GMT+3)

Monthly statistics: August 2022

TOP 10 PRICE INCREASE (%) *

Ettevõte Change per month % Price €
Utenos trikotažas
Vilnius, Secondary List 		20.37 0.6500
Invalda INVL
Vilnius, Secondary List 		12.04 12.1000
Snaigė
Vilnius, Secondary List 		11.81 0.1420
Enefit Green
Tallinn, Main List 		8.46 4.5400
Hepsor
Tallinn, Main List 		8.14 10.1000
Trigon Property Development
Tallinn, Secondary List 		7.36 0.9340
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
Riga, Secondary List 		6.73 5.5500
Baltika
Tallinn, Main List 		6.67 0.1600
Ditton pievadķēžu rūpnīca
Riga, Secondary List 		5.26 0.1600
Amber Latvijas balzams
Riga, Secondary List 		4.95 10.6000

TOP 10 PRICE DECREASE (%) *

Ettevõte Change per month % Price €
Latvijas Gāze
Riga, Secondary List 		-10.74 7.4800
INVL Baltic Farmland
Vilnius, Secondary List 		-8.75 7.3000
SAF Tehnika
Riga, Main List 		-6.02 11.7000
Arco Vara
Tallinn, Main List 		-5.20 1.8600
Grigeo
Vilnius, Main List 		-5.19 0.7300
Apranga
Vilnius, Main List 		-5.13 1.8500
Novaturas
Vilnius, Main List 		-4.88 3.1400
Pro Kapital Grupp
Tallinn, Main List 		-4.82 0.7900
Pieno žvaigždės
Vilnius, Main List 		-4.31 1.2200
INDEXO
Riga, Main List 		-3.66 15.8000

Main Events in the Market

Kuupäev Sündmus Shortname Emitent Koduturg
01.08.2022 - 31.10.2022 Government securities auction - Lietuvos Respublikos Vyriausybė VLN
01.08.2022 Government securities auction LTGCA337524A, LTGNA337524A Lietuvos Respublikos Vyriausybė VLN
01.08.2022 Additional listing/admission ACLB070026A AgroCredit Latvia RIG
01.08.2022 Additional listing/admission HAE1T Harju Elekter TLN
04.08.2022 Capital decrease ex-date MAGIC TextMagic TLN
05.08.2022 Capital decrease record date MAGIC TextMagic TLN
08.08.2022 Government securities auction LTGCB23027B, LTGNB23027B Lietuvos Respublikos Vyriausybė VLN
10.08.2022 Government securities auction LVGA011228A Valsts Kase / Treasury of Latvia RIG
10.08.2022 Additional listing/admission LTGB023027B Lietuvos Respublikos Vyriausybė VLN
16.08.2022 Government securities auction LTGCB13025B, LTGNB13025B Lietuvos Respublikos Vyriausybė VLN
17.08.2022 Additional listing/admission LTGB013025B Lietuvos Respublikos Vyriausybė VLN
22.08.2022 Government securities auction LTGCB23027B, LTGNB23027B Lietuvos Respublikos Vyriausybė VLN
26.08.2022 Additional listing/admission AEIB050025A UAB "Atsinaujinančios energetikos investicijos" VLN
29.08.2022 Government securities auction LTGCB04024C, LTGNB04024C Lietuvos Respublikos Vyriausybė VLN
31.08.2022 Government securities auction LVGA011228A Valsts Kase / Treasury of Latvia RIG
31.08.2022 Delisting KA1R Likvidējamā AS "Kurzemes atslēga 1" RIG

Indices

Indices Value % Change Low in 52 weeks High in 52 weeks
Month end Year end Month end Year end Value Kuupäev Value Kuupäev
OMXBBGI 1,370.12 1,568.82 1.64 -12.67 1,259.95 07.03.2022 1,730.74 03.09.2021
OMXTGI 1,810.22 2,001.03 2.38 -9.54 1,647.22 07.03.2022 2,141.55 03.09.2021
OMXRGI 1,087.99 1,274.20 -4.52 -14.61 943.46 02.05.2022 1,305.79 12.01.2022
OMXVGI 917.68 966.13 1.93 -5.01 815.30 07.03.2022 1,028.74 03.09.2021

Comparative Baltic Stock Indices - within 52 weeks (adjusted)

Equities Turnover and Market value *

Equities

Trading days		 Number of listed shares Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
23 20 68910 2,996.09 1.27 29.28 82.46 285.68 4,609.54 2.33
Nasdaq Riga
23 12 3424 148.87 0.04 0.85 30.00 6.25 576.26 -5.45
Nasdaq Vilnius
22 25 29267 1,330.32 0.89 19.47 35.15 186.47 4,663.41 0.70
Total 57 101601 4,482.40 2.19 49.59 59.45 478.40 9,849.21 1.07

Bond turnover and market value *

Võlakirjad

Trading days		 Number of listed bonds Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
23 12 248 10.78 0.04 0.91 -49.63 12.95 267.90 0.48
Nasdaq Riga
23 19 32 1.39 0.02 0.55 109.13 4.54 1,687.99 -1.20
Nasdaq Vilnius
22 37 3 0.14 0.00 0.01 610.34 0.95 9,602.71 1.68
Total 68 283 12.49 0.06 1.46 -29.03 18.44 11,558.61 1.22

Members' trading activity *

Members name % in trades shares % in turnover
Swedbank group, consolidated 42.93% 44.83%
LHV Pank 44.62% 37.21%
SEB group, consolidated 7.48% 10.39%
Šiaulių Bankas  1.94% 3.06%
Orion Securities 1.45% 1.58%
Interactive Brokers Central Europe Zrt. 0.39% 0.85%
Luminor Bank AS 0.58% 0.58%
Instinet group, consolidated 0.28% 0.50%
Citadele bank group, consolidated 0.06% 0.41%
Nordea Bank Abp 0.24% 0.40%
Others 0.04% 0.18%

Baltic Main List Trading statistics

Emitent SE Capitalisation (last) Käive Hind
EUR m % of total equities capitalisation No of trades Value , EUR th % of total equities turnover EUR Change per month %
Apranga VLN 102.29 1.04 2313 806.32 1.63 1.8500 -5.13
Arco Vara TLN 19.32 0.20 1095 84.01 0.17 1.8600 -5.20
AUGA group VLN 101.19 1.03 1300 129.66 0.26 0.4405 -0.74
Baltika TLN 8.65 0.09 445 13.95 0.03 0.1600 6.67
Coop Pank TLN 218.08 2.21 6028 1,971.60 3.98 2.3880 -1.32
DelfinGroup RIG 68.16 0.69 1185 288.28 0.58 1.5040 4.30
EfTEN Real Estate Fund III TLN 101.20 1.03 728 620.06 1.25 19.9500 -1.24
Ekspress Grupp TLN 50.20 0.51 644 115.72 0.23 1.6300 -0.91
Enefit Green TLN 1,199.81 12.18 20690 13,418.70 27.06 4.5400 8.46
Grigeo VLN 95.92 0.97 937 343.73 0.69 0.7300 -5.19
HansaMatrix RIG 12.62 0.13 164 24.12 0.05 6.8800 2.69
Harju Elekter TLN 96.57 0.98 2773 434.07 0.88 5.2800 -1.49
Hepsor TLN 38.93 0.40 1029 149.02 0.30 10.1000 8.14
Ignitis grupė VLN 1,368.15 13.89 6923 8,058.91 16.25 18.9000 4.42
INDEXO RIG 56.38 0.57 619 152.96 0.31 15.8000 -3.66
Klaipėdos nafta VLN 95.29 0.97 1486 136.41 0.28 0.2505 -1.76
LHV Group TLN 1,103.99 11.21 9973 4,970.00 10.02 3.5000 2.88
Linas Agro Group VLN 202.90 2.06 1505 869.03 1.75 1.2650 4.55
Merko Ehitus TLN 236.47 2.40 2865 904.33 1.82 13.3600 -0.30
Nordecon TLN 27.03 0.27 1507 145.44 0.29 0.8350 4.51
Novaturas VLN 24.51 0.25 1713 525.56 1.06 3.1400 -4.88
Panevėžio statybos trestas VLN 8.83 0.09 231 73.87 0.15 0.5400 -2.53
Pieno žvaigždės VLN 55.06 0.56 162 20.20 0.04 1.2200 -4.31
PRFoods TLN 12.88 0.13 311 17.22 0.03 0.3330 -0.60
Pro Kapital Grupp TLN 44.78 0.45 282 29.50 0.06 0.7900 -4.82
Rokiškio sūris VLN 110.47 1.12 57 47.22 0.10 3.0800 1.99
SAF Tehnika RIG 34.75 0.35 783 318.53 0.64 11.7000 -6.02
Šiaulių bankas VLN 343.62 3.49 10349 7,457.15 15.04 0.5720 0.18
Silvano Fashion Group TLN 32.22 0.33 1369 265.84 0.54 0.8950 -0.21
Tallink Grupp TLN 377.73 3.84 6191 1,216.43 2.45 0.5080 -3.05
Tallinna Kaubamaja Grupp TLN 404.03 4.10 3791 1,246.63 2.51 9.9200 -0.70
Tallinna Sadam TLN 369.78 3.75 6092 2,788.46 5.62 1.4060 0.43
Tallinna Vesi TLN 256.00 2.60 2331 813.49 1.64 12.8000 -0.93
Telia Lietuva VLN 1,141.92 11.59 915 493.70 1.00 1.9600 0.77
Vilkyškių pieninė VLN 58.28 0.59 337 238.76 0.48 4.8800 1.88
Total 8,478.05 86.08 99123 49,188.89 99.18

Lae alla

Top 10 turnover (EUR TH) *

Ettevõte Käive
Enefit Green
Tallinn, Main List 		13,418.70
Ignitis grupė
Vilnius, Main List 		8,058.91
Šiaulių bankas
Vilnius, Main List 		7,457.15
LHV Group
Tallinn, Main List 		4,970.00
Tallinna Sadam
Tallinn, Main List 		2,788.46
Coop Pank
Tallinn, Main List 		1,971.60
Tallinna Kaubamaja Grupp
Tallinn, Main List 		1,246.63
Tallink Grupp
Tallinn, Main List 		1,216.43
Merko Ehitus
Tallinn, Main List 		904.33
Linas Agro Group
Vilnius, Main List 		869.03

TOP 10 MARKET VALUE (EUR M) *

Ettevõte MARKET VALUE €
Ignitis grupė
Vilnius, Main List 		1,368.15
Enefit Green
Tallinn, Main List 		1,199.81
Telia Lietuva
Vilnius, Main List 		1,141.92
LHV Group
Tallinn, Main List 		1,103.99
Tallinna Kaubamaja Grupp
Tallinn, Main List 		404.03
Tallink Grupp
Tallinn, Main List 		377.73
LITGRID
Vilnius, Secondary List 		372.20
Tallinna Sadam
Tallinn, Main List 		369.78
Šiaulių bankas
Vilnius, Main List 		343.62
Latvijas Gāze
Riga, Secondary List 		298.45

* For regulated market only

Kaubeldavad väärtpaberid

Aktsiad
Võlakirjad
Fondid

Turuinfo

Statistika
Kauplemine
Indeksid
Oksjonid

Turureeglid

Reeglid ja hinnad
Järelevalve

Alusta siit

Ettevõttele
Investorile
Liikmetele
First North turu nõustajatele

Uudised

Nasdaqi uudised
Ettevõtete uudised
Kalender

Meist

Ettevõttest
Kontorid