Andmed seisuga: 17.01.2021 23:33 (GMT+2)
Ettevõte | Change per month % | Price € |
---|---|---|
Baltika
Tallinn, Main List |
100.98 | 0.4100 |
VEF
Riga, Secondary List |
28.83 | 4.2000 |
Novaturas
Vilnius, Main List |
22.50 | 2.9400 |
HansaMatrix
Riga, Main List |
20.67 | 9.0500 |
Ekspress Grupp
Tallinn, Main List |
18.66 | 0.7950 |
Linas
Vilnius, Secondary List |
18.63 | 0.1210 |
Rīgas autoelektroaparātu rūpnīca
Riga, Secondary List |
17.60 | 0.2940 |
Vilkyškių pieninė
Vilnius, Main List |
13.89 | 2.4600 |
Apranga
Vilnius, Main List |
13.56 | 1.8000 |
Linas Agro Group
Vilnius, Main List |
12.70 | 0.7100 |
Ettevõte | Change per month % | Price € |
---|---|---|
Utenos trikotažas
Vilnius, Secondary List |
-7.22 | 0.9000 |
Rīgas kuģu būvētava
Riga, Secondary List |
-6.78 | 0.1100 |
Valmieras stikla šķiedra
Riga, Secondary List |
-5.45 | 1.5600 |
VEF Radiotehnika RRR
Riga, Secondary List |
-5.30 | 0.2500 |
Pro Kapital Grupp
Tallinn, Main List |
-4.76 | 0.7000 |
Ditton pievadķēžu rūpnīca
Riga, Secondary List |
-2.58 | 0.1510 |
Grindeks
Riga, Main List |
-2.52 | 13.5500 |
Rīgas juvelierizstrādājumu rūpnīca
Riga, Secondary List |
-2.22 | 0.2640 |
INVL Technology
Vilnius, Secondary List |
-1.89 | 2.0800 |
Kauno energija
Vilnius, Secondary List |
-1.79 | 0.8250 |
Kuupäev | Sündmus | Shortname | Emitent | Koduturg |
---|---|---|---|---|
18.11.2020 - 01.12.2020 | Subscription period | NEOFI | NEO Finance | VLN |
20.11.2020 - 28.01.2021 | Takeover offer period | RJR1R | Rīgas juvelierizstrādājumu rūpnīca | RIG |
30.11.2020 - 11.12.2020 | Public offering | FLAIA | IMEPILT AS | TLN |
01.12.2020 - 09.12.2020 | Public offering | SAUNA | Saunum Group | TLN |
02.12.2020 | Additional listing/admission | LTGCB00024D, LTGNB00024D | Lietuvos Respublikos Vyriausybė | VLN |
02.12.2020 | Initial listing/admission | LTGB000024D | Lietuvos Respublikos Vyriausybė | VLN |
04.12.2020 - 26.02.2021 | Subscription period | BTE1R | Baltic Technology Ventures | RIG |
07.12.2020 | Government securities auction | LTGB001026A | Lietuvos Respublikos Vyriausybė | VLN |
09.12.2020 | Additional listing/admission | LTGCB01026A, LTGNB01026A | Lietuvos Respublikos Vyriausybė | VLN |
14.12.2020 | Government securities auction | LTGB004023C | Lietuvos Respublikos Vyriausybė | VLN |
16.12.2020 | Additional listing/admission | LTGCB04023C, LTGNB04023C | Lietuvos Respublikos Vyriausybė | VLN |
16.12.2020 | Split - ex-date | BTE1R | Baltic Technology Ventures | RIG |
17.12.2020 | Split - record date | BTE1R | Baltic Technology Ventures | RIG |
18.12.2020 | Initial listing/admission | SAUNA | Saunum Group | TLN |
18.12.2020 | Nominal value change | BTE1R | Baltic Technology Ventures | RIG |
23.12.2020 - 22.01.2021 | Takeover offer period | GRD1R | Grindeks | RIG |
29.12.2020 | Additional listing/admission | NEOFI | NEO Finance | VLN |
Indices | Value | % Change | Low in 52 weeks | High in 52 weeks | ||||
---|---|---|---|---|---|---|---|---|
Month end | Year end | Month end | Year end | Value | Kuupäev | Value | Kuupäev | |
OMXBBGI | 1,104.74 | 992.83 | 5.92 | 11.27 | 752.64 | 16.03.2020 | 1,104.74 | 30.12.2020 |
OMXTGI | 1,343.72 | 1,279.70 | 4.62 | 5.00 | 971.30 | 16.03.2020 | 1,374.35 | 13.02.2020 |
OMXRGI | 1,136.34 | 1,036.15 | 2.00 | 9.67 | 828.11 | 12.03.2020 | 1,139.52 | 29.12.2020 |
OMXVGI | 816.64 | 712.14 | 5.49 | 14.67 | 584.43 | 18.03.2020 | 816.64 | 30.12.2020 |
Equities Trading days |
Number of listed shares | Number of trades | Average number of trades per day | Turnover (EUR m) | Capitalisation (EUR m) | ||||
---|---|---|---|---|---|---|---|---|---|
Value per day | Month value | Change per month % | Since year end | Month end | Change per month % | ||||
Nasdaq Tallinn | |||||||||
20 | 18 | 32397 | 1,619.85 | 0.88 | 17.64 | 1.11 | 247.81 | 2,822.39 | 4.62 |
Nasdaq Riga | |||||||||
20 | 18 | 3196 | 159.80 | 0.05 | 0.90 | 32.76 | 14.15 | 867.94 | 1.52 |
Nasdaq Vilnius | |||||||||
20 | 25 | 23994 | 1,199.70 | 1.17 | 23.50 | 6.79 | 188.63 | 4,454.22 | 5.21 |
Total | 61 | 59587 | 2,979.35 | 2.10 | 42.04 | 4.76 | 450.58 | 8,144.54 | 4.60 |
Võlakirjad Trading days |
Number of listed bonds | Number of trades | Average number of trades per day | Turnover (EUR m) | Capitalisation (EUR m) | ||||
---|---|---|---|---|---|---|---|---|---|
Value per day | Month value | Change per month % | Since year end | Month end | Change per month % | ||||
Nasdaq Tallinn | |||||||||
20 | 8 | 130 | 6.50 | 0.05 | 0.91 | 37.95 | 9.20 | 162.59 | -0.20 |
Nasdaq Riga | |||||||||
20 | 20 | 24 | 1.20 | 0.02 | 0.39 | -47.25 | 28.49 | 2,019.89 | -0.22 |
Nasdaq Vilnius | |||||||||
20 | 28 | 23 | 1.15 | 0.02 | 0.44 | 63.96 | 35.25 | 7,618.08 | 3.03 |
Total | 56 | 177 | 8.85 | 0.09 | 1.75 | 4.13 | 72.94 | 9,800.57 | 2.29 |
Members name | % in trades shares | % in turnover |
---|---|---|
Swedbank group, consolidated | 41.13% | 43.13% |
LHV Pank | 40.52% | 28.63% |
SEB group, consolidated | 9.23% | 14.07% |
Šiaulių Bankas | 2.90% | 5.10% |
Orion Securities | 2.51% | 3.12% |
Nordea Bank Abp | 1.25% | 1.43% |
Instinet group, consolidated | 1.05% | 1.35% |
Luminor Bank AS | 0.82% | 1.09% |
Interactive Brokers Luxembourg SARL | 0.36% | 0.85% |
Citadele bank group, consolidated | 0.12% | 0.71% |
Others | 0.11% | 0.51% |
Emitent | SE | Capitalisation (last) | Käive | Hind | ||||
---|---|---|---|---|---|---|---|---|
EUR m | % of total equities capitalisation | No of trades | Value , EUR th | % of total equities turnover | EUR | Change per month % | ||
Apranga | VLN | 99.53 | 1.22 | 1622 | 1,244.41 | 2.96 | 1.8000 | 13.56 |
Arco Vara | TLN | 10.89 | 0.13 | 366 | 69.27 | 0.16 | 1.2100 | 4.31 |
AUGA group | VLN | 100.97 | 1.24 | 933 | 260.20 | 0.62 | 0.4440 | -0.45 |
Baltika | TLN | 22.17 | 0.27 | 1670 | 244.29 | 0.58 | 0.4100 | 100.98 |
Coop Pank | TLN | 105.85 | 1.30 | 3676 | 1,895.14 | 4.51 | 1.1680 | 7.75 |
EfTEN Real Estate Fund III | TLN | 80.23 | 0.99 | 391 | 239.54 | 0.57 | 19.0000 | 3.83 |
Ekspress Grupp | TLN | 24.48 | 0.30 | 758 | 919.04 | 2.19 | 0.7950 | 18.66 |
Grigeo | VLN | 87.38 | 1.07 | 480 | 250.31 | 0.60 | 1.3300 | 4.72 |
Grindeks | RIG | 129.88 | 1.59 | 292 | 77.76 | 0.18 | 13.5500 | -2.52 |
HansaMatrix | RIG | 16.56 | 0.20 | 202 | 61.21 | 0.15 | 9.0500 | 20.67 |
Harju Elekter | TLN | 91.89 | 1.13 | 1516 | 638.77 | 1.52 | 5.1800 | 3.81 |
Ignitis grupė | VLN | 1,548.82 | 19.02 | 3231 | 5,682.42 | 13.52 | 20.8500 | 4.35 |
Klaipėdos nafta | VLN | 121.94 | 1.50 | 2869 | 1,682.82 | 4.00 | 0.3200 | 0.63 |
LHV Group | TLN | 561.97 | 6.90 | 3435 | 3,125.82 | 7.44 | 19.5000 | 8.33 |
Linas Agro Group | VLN | 112.85 | 1.39 | 493 | 721.63 | 1.72 | 0.7100 | 12.70 |
Merko Ehitus | TLN | 167.44 | 2.06 | 1480 | 927.26 | 2.21 | 9.4600 | 3.50 |
Nordecon | TLN | 36.91 | 0.45 | 1100 | 372.66 | 0.89 | 1.1400 | 8.57 |
Novaturas | VLN | 22.95 | 0.28 | 3077 | 1,618.37 | 3.85 | 2.9400 | 22.50 |
Olainfarm | RIG | 101.98 | 1.25 | 867 | 445.22 | 1.06 | 7.2400 | -0.55 |
Panevėžio statybos trestas | VLN | 9.32 | 0.11 | 634 | 210.81 | 0.50 | 0.5700 | - |
Pieno žvaigždės | VLN | 60.93 | 0.75 | 228 | 124.26 | 0.30 | 1.3500 | 1.50 |
PRFoods | TLN | 14.31 | 0.18 | 603 | 64.24 | 0.15 | 0.3700 | 5.11 |
Pro Kapital Grupp | TLN | 39.68 | 0.49 | 304 | 52.21 | 0.12 | 0.7000 | -4.76 |
Rokiškio sūris | VLN | 104.73 | 1.29 | 80 | 52.08 | 0.12 | 2.9200 | 8.96 |
SAF Tehnika | RIG | 13.84 | 0.17 | 398 | 151.33 | 0.36 | 4.6600 | 9.91 |
Šiaulių bankas | VLN | 299.16 | 3.67 | 6814 | 9,841.74 | 23.41 | 0.4980 | 10.42 |
Silvano Fashion Group | TLN | 56.16 | 0.69 | 1902 | 988.08 | 2.35 | 1.5600 | 7.59 |
Tallink Grupp | TLN | 494.37 | 6.07 | 6907 | 4,020.86 | 9.57 | 0.7380 | 6.34 |
Tallinna Kaubamaja Grupp | TLN | 373.08 | 4.58 | 2619 | 1,515.76 | 3.61 | 9.1600 | 3.62 |
Tallinna Sadam | TLN | 473.40 | 5.81 | 3575 | 1,764.21 | 4.20 | 1.8000 | -1.64 |
Tallinna Vesi | TLN | 265.00 | 3.25 | 1447 | 691.55 | 1.65 | 13.2500 | 2.32 |
Telia Lietuva | VLN | 1,063.27 | 13.05 | 1568 | 1,005.33 | 2.39 | 1.8250 | 6.10 |
Vilkyškių pieninė | VLN | 29.38 | 0.36 | 455 | 366.75 | 0.87 | 2.4600 | 13.89 |
Total | 6,741.32 | 82.77 | 55992 | 41,325.34 | 98.31 |
Ettevõte | Käive |
---|---|
Šiaulių bankas Vilnius, Main List |
9,841.74 |
Ignitis grupė Vilnius, Main List |
5,682.42 |
Tallink Grupp Tallinn, Main List |
4,020.86 |
LHV Group Tallinn, Main List |
3,125.82 |
Coop Pank Tallinn, Main List |
1,895.14 |
Tallinna Sadam Tallinn, Main List |
1,764.21 |
Klaipėdos nafta Vilnius, Main List |
1,682.82 |
Novaturas Vilnius, Main List |
1,618.37 |
Tallinna Kaubamaja Grupp Tallinn, Main List |
1,515.76 |
Apranga Vilnius, Main List |
1,244.41 |
Ettevõte | MARKET VALUE € |
---|---|
Ignitis grupė Vilnius, Main List |
1,548.82 |
Telia Lietuva Vilnius, Main List |
1,063.27 |
LHV Group Tallinn, Main List |
561.97 |
Tallink Grupp Tallinn, Main List |
494.37 |
Tallinna Sadam Tallinn, Main List |
473.40 |
Latvijas Gāze Riga, Secondary List |
418.95 |
Tallinna Kaubamaja Grupp Tallinn, Main List |
373.08 |
Šiaulių bankas Vilnius, Main List |
299.16 |
LITGRID Vilnius, Secondary List |
295.03 |
Tallinna Vesi Tallinn, Main List |
265.00 |
* For regulated market only