OMX_Baltic_Benchmark_GI 1611.91 EUR -1.37%

ARC1T 1.49 EUR -1.00%

BAL1R 8.05 EUR +2.55%

IVL1L 19.3 EUR -1.53%

SAF1R 6.18 EUR -2.83%

SFG1T 1.265 EUR -1.17%

NCN1T 0.82 EUR -0.49%

TKM1T 9.39 EUR -0.32%

VBL1L 12.6 EUR -3.08%

INF1T 46.75 EUR -0.43%

DGR1R 1.14 EUR -1.21%

HAE1T 4.665 EUR -0.96%

AUG1L 0.095 EUR -1.25%

EFT1T 19.65 EUR -0.25%

GRG1L 1.075 EUR -1.38%

ZMP1L 2.94 EUR -2.65%

SCM1R 5.3 EUR -3.64%

VLP1L 9.18 EUR -1.08%

EGR1T 3.31 EUR -0.12%

IGN1L 20.95 EUR -0.95%

RKB1R 0.12 EUR +0.84%

APG1L 3.03 EUR -0.66%

PZV1L 1.69 EUR -0.59%

TPD1T 0.702 EUR -2.50%

PKG1T 1.03 EUR -2.83%

TAL1T 0.633 EUR -1.09%

SKN1T 0.85 EUR -0.93%

HPR1T 4.2 EUR -2.78%

LGD1L 0.805 EUR -0.62%

LHV1T 3.55 EUR -2.47%

CPA1T 2.11 EUR -1.17%

NTU1L 1.525 EUR -2.24%

EEG1T 0.996 EUR +2.26%

INL1L 6.35 EUR +1.60%

ELEVR 1.69 EUR -0.59%

TSM1T 1.198 EUR -1.80%

INC1L 3.36 EUR -0.59%

AMG1L 1.28 EUR +0.79%

TVE1T 10.45 EUR -0.48%

PRF1T 0.054 EUR -1.82%

PTR1L 0.66 EUR -1.79%

KNR1L 1.68 EUR -1.18%

SAB1L 0.948 EUR -2.27%

OMX_Baltic_Benchmark_GI 1611.91 EUR -1.37%

ARC1T 1.49 EUR -1.00%

BAL1R 8.05 EUR +2.55%

IVL1L 19.3 EUR -1.53%

SAF1R 6.18 EUR -2.83%

SFG1T 1.265 EUR -1.17%

NCN1T 0.82 EUR -0.49%

TKM1T 9.39 EUR -0.32%

VBL1L 12.6 EUR -3.08%

INF1T 46.75 EUR -0.43%

DGR1R 1.14 EUR -1.21%

HAE1T 4.665 EUR -0.96%

AUG1L 0.095 EUR -1.25%

EFT1T 19.65 EUR -0.25%

GRG1L 1.075 EUR -1.38%

ZMP1L 2.94 EUR -2.65%

SCM1R 5.3 EUR -3.64%

VLP1L 9.18 EUR -1.08%

EGR1T 3.31 EUR -0.12%

IGN1L 20.95 EUR -0.95%

RKB1R 0.12 EUR +0.84%

APG1L 3.03 EUR -0.66%

PZV1L 1.69 EUR -0.59%

TPD1T 0.702 EUR -2.50%

PKG1T 1.03 EUR -2.83%

TAL1T 0.633 EUR -1.09%

SKN1T 0.85 EUR -0.93%

HPR1T 4.2 EUR -2.78%

LGD1L 0.805 EUR -0.62%

LHV1T 3.55 EUR -2.47%

CPA1T 2.11 EUR -1.17%

NTU1L 1.525 EUR -2.24%

EEG1T 0.996 EUR +2.26%

INL1L 6.35 EUR +1.60%

ELEVR 1.69 EUR -0.59%

TSM1T 1.198 EUR -1.80%

INC1L 3.36 EUR -0.59%

AMG1L 1.28 EUR +0.79%

TVE1T 10.45 EUR -0.48%

PRF1T 0.054 EUR -1.82%

PTR1L 0.66 EUR -1.79%

KNR1L 1.68 EUR -1.18%

SAB1L 0.948 EUR -2.27%

Atnaujinta: 2025.04.04 21:44 (GMT+3)

Liven 9.00% 4Y green bond (2025.04.01)

Talinas | Baltijos skolos VP sąrašas

LVNB090029A | ISIN EE0000000354

Investuoti

Informacija :

Informacija :
2025-04-04 21:44 (GMT +3)

Kaina, % nuo nominalios vertės (įskaitant sukauptas palūkanas):

Prk.100,650001 %
Prd.101,65 %

Nominali1 000 EUR
Sandoriai3
Išpirk.2029.03.19
Apyvarta4 047 EUR

Rinkos gylis

Data of orders is provided on the ongoing trading day

Pask. sandoriai

Laikas	Pajamingumas	Nešvari kaina %	Švari kaina %	Kiekis
11:35:07	-	100,650001	100,300001	1
11:35:07	-	101,35	101	1
10:44:44	-	101,35	101	2

PrATKPnŠS

311234567891011121314151617181920212223242526272829301234567891011