Atnaujinta: 2023.11.30 05:14 (GMT+2)

Monthly statistics: October 2023

TOP 10 PRICE INCREASE (%) *

Bendrovė Change per month % Price €
Pro Kapital Grupp
Tallinn, Main List 		27.87 0.8900
Snaigė
Vilnius, Secondary List 		19.35 0.1480
Latvijas Gāze
Riga, Secondary List 		9.71 9.7200
Žemaitijos pienas
Vilnius, Secondary List 		4.73 1.7700
Nordic Fibreboard
Tallinn, Secondary List 		3.00 1.0300
Pieno žvaigždės
Vilnius, Main List 		2.94 1.2250
Kauno energija
Vilnius, Secondary List 		2.20 0.9300
Rīgas kuģu būvētava
Riga, Secondary List 		1.92 0.0530
Rokiškio sūris
Vilnius, Main List 		1.38 2.9400
Tallinna Kaubamaja Grupp
Tallinn, Main List 		1.12 9.9100

TOP 10 PRICE DECREASE (%) *

Bendrovė Change per month % Price €
Vilniaus baldai
Vilnius, Secondary List 		-8.15 6.2000
Ekspress Grupp
Tallinn, Main List 		-8.07 1.3100
Tallink Grupp
Tallinn, Main List 		-7.28 0.6500
DelfinGroup
Riga, Main List 		-6.82 1.2300
Silvano Fashion Group
Tallinn, Main List 		-6.77 1.0460
Nordecon
Tallinn, Main List 		-6.51 0.7040
Enefit Green
Tallinn, Main List 		-5.48 3.7980
Tallinna Sadam
Tallinn, Main List 		-4.68 1.1400
LHV Group
Tallinn, Main List 		-4.63 3.5050
Trigon Property Development
Tallinn, Secondary List 		-4.53 0.8000

Main Events in the Market

Data Įvykiai Shortname Įmonė Birža
25.09.2023 - 09.10.2023 Public offering STOBOND110 Storent Holdings RIG
01.10.2023 Delisting DPK1R Ditton pievadķēžu rūpnīca RIG
02.10.2023 Government securities auction LTGCA387533A Lietuvos Respublikos Vyriausybė VLN
02.10.2023 Initial listing/admission LHVB105033A LHV Group TLN
02.10.2023 - 27.10.2023 Takeover offer period CLEV Clevon TLN
02.10.2023 - 20.10.2023 Public offering ELEVINGIPO Eleving Group RIG
03.10.2023 Additional listing/admission LONGOFLOT25FA Longo Group RIG
03.10.2023 Initial listing/admission DGRBFLOT26FA DelfinGroup RIG
09.10.2023 Government securities auction LTGB039026D Lietuvos Respublikos Vyriausybė VLN
11.10.2023 Additional listing/admission LTGB039026D Lietuvos Respublikos Vyriausybė VLN
12.10.2023 Additional listing/admission STOH110025A Storent Holdings RIG
13.10.2023 - 03.11.2023 Public offering APFIPO APF Holdings RIG
16.10.2023 Government securities auction LTGB024029B Lietuvos Respublikos Vyriausybė VLN
16.10.2023 Initial listing/admission AMBEFLOT27A Amber Beverage Holding RIG
18.10.2023 Government securities auction LVGA011228A Valsts Kase / Treasury of Latvia RIG
18.10.2023 Additional listing/admission LTGB024029B Lietuvos Respublikos Vyriausybė VLN
23.10.2023 - 27.10.2023 Public offering ECOBONDIPO Eco Baltia RIG
25.10.2023 Initial listing/admission NHCBFLO28A Baltic Horizon Fund / Northern Horizon Capital TLN
25.10.2023 Additional listing/admission LTGB023027B Lietuvos Respublikos Vyriausybė VLN
25.10.2023 Initial listing/admission REFIE095025FA REFI Energy VLN
30.10.2023 - 24.11.2023 Public offering SUNBONDIPO13 Sun Investment Group TLN

Indices

Indices Value % Change Low in 52 weeks High in 52 weeks
Month end Year end Month end Year end Value Data Value Data
OMXBBGI 1,426.07 1,384.42 -2.83 3.01 1,296.60 01.11.2022 1,521.46 09.03.2023
OMXTGI 1,785.43 1,766.73 -3.76 1.06 1,683.93 01.11.2022 1,921.79 08.05.2023
OMXRGI 1,392.23 1,152.80 3.18 20.77 1,085.03 01.11.2022 1,434.37 03.08.2023
OMXVGI 933.40 947.14 -0.94 -1.45 904.37 03.11.2022 1,020.87 08.03.2023

Comparative Baltic Stock Indices - within 52 weeks (adjusted)

Equities Turnover and Market value *

Equities

Trading days		 Number of listed shares Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
22 19 49351 2,243.23 0.70 15.40 -37.67 246.86 4,550.03 -3.61
Nasdaq Riga
22 8 4747 215.77 0.03 0.73 5.84 10.77 605.47 4.36
Nasdaq Vilnius
22 24 21684 985.64 0.56 12.35 -0.27 131.77 4,471.13 -1.95
Total 51 75782 3,444.64 1.29 28.47 -24.62 389.39 9,626.63 -2.37

Bond turnover and market value *

Obligacijos

Trading days		 Number of listed bonds Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
22 15 2050 93.18 0.29 6.34 78.78 23.51 372.68 24.24
Nasdaq Riga
22 18 134 6.09 0.03 0.56 284.29 2.29 1,408.10 2.63
Nasdaq Vilnius
22 33 8 0.36 0.02 0.47 656.10 2.98 9,080.49 1.46
Total 66 2192 99.64 0.34 7.37 96.25 28.78 10,861.27 2.25

Members' trading activity *

Members name % in trades shares % in turnover
LHV Pank 37.76% 27.23%
Swedbank group, consolidated 47.23% 25.25%
Luminor Bank AS 1.36% 15.84%
Signet Bank AS 1.05% 15.54%
SEB group, consolidated 7.97% 7.44%
Šiaulių Bankas  1.29% 3.00%
Orion Securities 1.39% 2.03%
Citadele bank group, consolidated 0.14% 1.63%
BluOr Bank AS 0.01% 0.68%
Interactive Brokers Central Europe Zrt. 0.49% 0.46%
Others 1.33% 0.91%

Baltic Main List Trading statistics

Įmonė SE Capitalisation (last) Apyvarta Kaina
EUR m % of total equities capitalisation No of trades Value , EUR th % of total equities turnover EUR Change per month %
Apranga VLN 147.08 1.53 1364 843.43 2.96 2.6600 0.38
Arco Vara TLN 16.73 0.17 712 44.94 0.16 1.6100 -2.42
AUGA group VLN 75.31 0.78 1175 139.26 0.49 0.3250 -2.99
Coop Pank TLN 254.58 2.64 3875 1,269.65 4.46 2.4900 -1.97
DelfinGroup RIG 55.74 0.58 2901 345.08 1.21 1.2300 -6.82
EfTEN Real Estate Fund TLN 203.41 2.11 677 332.29 1.17 18.8000 -0.27
Ekspress Grupp TLN 40.34 0.42 490 37.63 0.13 1.3100 -8.07
Enefit Green TLN 1,003.72 10.43 12492 3,619.46 12.71 3.7980 -5.48
Grigeo VLN 119.84 1.24 1243 869.02 3.05 0.9120 -3.59
Harju Elekter Group TLN 92.49 0.96 1384 378.96 1.33 5.0000 -
Hepsor TLN 29.60 0.31 522 47.38 0.17 7.6800 -3.76
Ignitis grupė VLN 1,434.75 14.90 5925 5,400.59 18.97 19.8200 -4.25
INDEXO RIG 49.91 0.52 497 180.26 0.63 13.1500 -4.01
Klaipėdos nafta VLN 79.50 0.83 1002 89.58 0.31 0.2090 -1.42
LHV Group TLN 1,121.01 11.64 6378 3,308.99 11.62 3.5050 -4.63
Linas Agro Group VLN 194.91 2.02 709 371.83 1.31 1.2100 -1.63
Merko Ehitus TLN 259.84 2.70 1638 742.35 2.61 14.6800 -0.14
Nordecon TLN 22.79 0.24 2499 97.48 0.34 0.7040 -6.51
Novaturas VLN 24.51 0.25 892 144.17 0.51 3.1400 -3.98
Panevėžio statybos trestas VLN 7.85 0.08 287 21.86 0.08 0.4800 0.84
Pieno žvaigždės VLN 55.29 0.57 239 79.41 0.28 1.2250 2.94
PRFoods TLN 8.39 0.09 288 7.93 0.03 0.2170 -2.25
Pro Kapital Grupp TLN 50.45 0.52 763 100.48 0.35 0.8900 27.87
Rokiškio sūris VLN 105.45 1.10 66 14.78 0.05 2.9400 1.38
SAF Tehnika RIG 31.19 0.32 424 85.69 0.30 10.5000 -3.67
Šiaulių bankas VLN 368.25 3.83 5847 3,010.22 10.57 0.6130 -2.23
Silvano Fashion Group TLN 37.66 0.39 709 187.22 0.66 1.0460 -6.77
Tallink Grupp TLN 483.32 5.02 6989 2,573.39 9.04 0.6500 -7.28
Tallinna Kaubamaja Grupp TLN 403.63 4.19 3372 1,315.95 4.62 9.9100 1.12
Tallinna Sadam TLN 299.82 3.11 4952 912.09 3.20 1.1400 -4.68
Tallinna Vesi TLN 214.00 2.22 1348 408.60 1.44 10.7000 -2.28
Telia Lietuva VLN 938.01 9.74 1747 1,187.29 4.17 1.6100 -
Vilkyškių pieninė VLN 54.94 0.57 154 42.64 0.15 4.6000 -0.86
Total 8,284.32 86.06 73560 28,209.92 99.08

Atsisiųsti

Top 10 turnover (EUR TH) *

Bendrovė Apyvarta
Ignitis grupė
Vilnius, Main List 		5,400.59
Enefit Green
Tallinn, Main List 		3,619.46
LHV Group
Tallinn, Main List 		3,308.99
Šiaulių bankas
Vilnius, Main List 		3,010.22
Tallink Grupp
Tallinn, Main List 		2,573.39
Tallinna Kaubamaja Grupp
Tallinn, Main List 		1,315.95
Coop Pank
Tallinn, Main List 		1,269.65
Telia Lietuva
Vilnius, Main List 		1,187.29
Tallinna Sadam
Tallinn, Main List 		912.09
Grigeo
Vilnius, Main List 		869.02

TOP 10 MARKET VALUE (EUR M) *

Bendrovė MARKET VALUE €
Ignitis grupė
Vilnius, Main List 		1,434.75
LHV Group
Tallinn, Main List 		1,121.01
Enefit Green
Tallinn, Main List 		1,003.72
Telia Lietuva
Vilnius, Main List 		938.01
Tallink Grupp
Tallinn, Main List 		483.32
Tallinna Kaubamaja Grupp
Tallinn, Main List 		403.63
Latvijas Gāze
Riga, Secondary List 		387.83
Šiaulių bankas
Vilnius, Main List 		368.25
LITGRID
Vilnius, Secondary List 		342.95
Tallinna Sadam
Tallinn, Main List 		299.82

* For regulated market only

Vertybiniai popieriai

Akcijos
Obligacijos
Fondai

Rinkos informacija

Statistika
Prekyba
Indeksai
Aukcionai

Reguliavimas

Taisyklės ir nuostatos
Priežiūra

Kaip pradėti

Įmonėms
Investuotojams
Nariams
First North sertifikuotiems PATARĖJAMS

Naujienos

Nasdaq naujienos
Emitento naujienos
Kalendorius

Apie mus

Nasdaq Baltijos rinkoje
Biurai