Atnaujinta: 2024.11.20 13:14 (GMT+2)

Monthly statistics: October 2024

TOP 10 PRICE INCREASE (%) *

Bendrovė Change per month % Price €
Trigon Property Development
Tallinn, Secondary List 		20.15 0.6440
Šiaulių bankas
Vilnius, Main List 		14.15 0.8230
Žemaitijos pienas
Vilnius, Secondary List 		13.89 2.4600
Nordecon
Tallinn, Main List 		12.48 0.6400
Invalda INVL
Vilnius, Secondary List 		10.49 15.8000
Coop Pank
Tallinn, Main List 		8.95 2.1050
Akola Group
Vilnius, Main List 		8.73 1.2450
Vilniaus baldai
Vilnius, Secondary List 		8.62 9.4500
Vilkyškių pieninė
Vilnius, Main List 		7.39 7.5600
INVL Technology
Vilnius, Secondary List 		5.88 3.6000

TOP 10 PRICE DECREASE (%) *

Bendrovė Change per month % Price €
Snaigė
Vilnius, Secondary List 		-14.68 0.0930
AUGA group
Vilnius, Main List 		-12.92 0.1180
Rīgas kuģu būvētava
Riga, Secondary List 		-6.30 0.1190
Pro Kapital Grupp
Tallinn, Main List 		-5.00 0.7600
SAF Tehnika
Riga, Main List 		-4.35 5.2800
Utenos trikotažas
Vilnius, Secondary List 		-4.00 0.2400
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
Riga, Secondary List 		-2.94 6.6000
TKM Grupp
Tallinn, Main List 		-2.60 9.3700
Kauno energija
Vilnius, Secondary List 		-2.11 0.9300
Silvano Fashion Group
Tallinn, Main List 		-1.89 0.9320

Main Events in the Market

Data Įvykiai Shortname Įmonė Birža
23.09.2024 - 08.10.2024 Public offering EAGLEIPO Eleving Group TLN
26.09.2024 - 07.10.2024 Public offering OMBIPO - VLN
03.10.2024 Initial listing/admission BORA100034A BluOr Bank RIG
07.10.2024 Government securities auction LTGB024029B Lietuvos Respublikos Vyriausybė VLN
07.10.2024 - 10.10.2024 Public offering CBLBBOND Citadele banka TLN
08.10.2024 - 18.10.2024 Public offering BIGB065034A Bigbank TLN
09.10.2024 Additional listing/admission BERCM Bercman Technologies TLN
15.10.2024 Initial listing/admission CBLBFLOT26A Citadele banka RIG
16.10.2024 Initial listing/admission ELEVR Eleving Group RIG
21.10.2024 Government securities auction LTGB039026D Lietuvos Respublikos Vyriausybė VLN
23.10.2024 Government securities auction LVGA0387529B Valsts Kase / Treasury of Latvia RIG
24.10.2024 Initial listing/admission BIGB065034A Bigbank TLN
24.10.2024 Additional listing/admission DGR1R DelfinGroup RIG

Indices

Indices Value % Change Low in 52 weeks High in 52 weeks
Month end Year end Month end Year end Value Data Value Data
OMXBBGI 1,483.35 1,442.41 4.62 2.84 1,416.43 25.09.2024 1,505.45 07.06.2024
OMXTGI 1,719.69 1,768.56 2.40 -2.76 1,679.31 30.09.2024 1,824.66 16.01.2024
OMXRGI 873.81 1,336.34 -0.07 -34.61 843.08 06.08.2024 1,390.20 06.11.2023
OMXVGI 1,054.00 946.76 4.25 11.33 933.25 13.12.2023 1,058.94 25.10.2024

Comparative Baltic Stock Indices - within 52 weeks (adjusted)

Equities Turnover and Market value *

Equities

Trading days		 Number of listed shares Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
23 20 52046 2,262.87 0.72 16.57 38.87 194.67 5,024.98 2.44
Nasdaq Riga
23 8 4488 195.13 0.09 2.04 207.57 9.52 394.62 97.36
Nasdaq Vilnius
23 24 24878 1,081.65 0.72 16.47 82.31 124.66 4,793.30 3.90
Total 52 81412 3,539.65 1.52 35.07 62.19 328.85 10,212.91 5.09

Bond turnover and market value *

Obligacijos

Trading days		 Number of listed bonds Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
23 20 1050 45.65 0.15 3.52 63.73 21.45 557.64 0.50
Nasdaq Riga
23 24 462 20.09 0.16 3.62 153.44 17.17 1,440.16 1.99
Nasdaq Vilnius
23 33 42 1.83 0.01 0.34 7.33 2.94 8,931.02 0.93
Total 77 1554 67.57 0.33 7.48 92.10 41.56 10,928.83 1.05

Members' trading activity *

Members name % in trades shares % in turnover
Swedbank group, consolidated 54.01% 21.88%
Citadele bank group, consolidated 0.12% 17.89%
LHV Pank 31.46% 15.33%
Šiaulių Bankas  2.63% 13.45%
BluOr Bank AS 0.66% 12.98%
SEB group, consolidated 7.15% 6.60%
Luminor Bank AS 0.54% 6.18%
Signet Bank AS 0.33% 1.71%
Orion Securities 1.19% 1.21%
Rietumu banka 0.00% 1.19%
Others 1.92% 1.58%

Baltic Main List Trading statistics

Įmonė SE Capitalisation (last) Apyvarta Kaina
EUR m % of total equities capitalisation No of trades Value , EUR th % of total equities turnover EUR Change per month %
Akola Group VLN 208.13 2.04 694 285.06 0.81 1.2450 8.73
Apranga VLN 159.24 1.56 1019 385.34 1.10 2.8800 2.31
Arco Vara TLN 14.18 0.14 799 36.96 0.11 1.3650 2.63
AUGA group VLN 27.59 0.27 1833 169.42 0.48 0.1180 -12.92
Coop Pank TLN 216.79 2.12 6223 2,187.29 6.24 2.1050 8.95
DelfinGroup RIG 49.13 0.48 2066 979.08 2.79 1.0820 4.84
EfTEN Real Estate Fund TLN 206.12 2.02 632 293.03 0.84 19.0500 3.25
Ekspress Grupp TLN 30.96 0.30 432 38.95 0.11 1.0000 0.81
Eleving Group RIG 193.82 1.90 1199 735.02 2.10 1.6550 -
Enefit Green TLN 775.39 7.59 9588 2,568.16 7.32 2.9340 1.03
Grigeo Group VLN 133.37 1.31 580 208.04 0.59 1.0150 -
Harju Elekter Group TLN 85.00 0.83 1604 362.11 1.03 4.5950 -1.39
Hepsor TLN 18.58 0.18 615 34.27 0.10 4.8200 1.90
Ignitis grupė VLN 1,395.66 13.67 5191 3,733.43 10.64 19.2800 2.66
INDEXO RIG 58.08 0.57 549 220.48 0.63 12.2000 -0.81
Infortar TLN 845.59 8.28 759 420.80 1.20 39.9500 0.76
KN Energies VLN 89.01 0.87 851 122.74 0.35 0.2340 2.18
LHV Group TLN 1,102.24 10.79 8429 4,634.87 13.21 3.4000 5.59
Merko Ehitus TLN 307.27 3.01 1514 937.55 2.67 17.3600 4.58
Nordecon TLN 20.72 0.20 2240 78.81 0.22 0.6400 12.48
Novaturas VLN 12.30 0.12 876 121.16 0.35 1.5750 -
Panevėžio statybos trestas VLN 8.01 0.08 285 41.35 0.12 0.4900 0.82
Pieno žvaigždės VLN 63.64 0.62 178 32.31 0.09 1.4100 -
PRFoods TLN 3.82 0.04 485 12.55 0.04 0.0988 2.70
Pro Kapital Grupp TLN 43.08 0.42 196 10.76 0.03 0.7600 -5.00
Rokiškio sūris VLN 109.11 1.07 101 21.59 0.06 3.3800 -
SAF Tehnika RIG 15.68 0.15 204 23.03 0.07 5.2800 -4.35
Šiaulių bankas VLN 545.65 5.34 10139 9,370.63 26.72 0.8230 14.15
Silvano Fashion Group TLN 33.55 0.33 541 120.23 0.34 0.9320 -1.89
Tallink Grupp TLN 446.14 4.37 7170 2,046.21 5.83 0.6000 2.92
Tallinna Sadam TLN 279.83 2.74 4102 1,169.54 3.33 1.0640 0.38
Tallinna Vesi TLN 207.00 2.03 1177 311.64 0.89 10.3500 2.99
Telia Lietuva VLN 935.09 9.16 1131 1,050.11 2.99 1.6050 0.63
TKM Grupp TLN 381.63 3.74 5109 1,281.41 3.65 9.3700 -2.60
Vilkyškių pieninė VLN 90.29 0.88 433 373.09 1.06 7.5600 7.39
Total 9,111.69 89.22 78944 34,417.03 98.13

Atsisiųsti

Top 10 turnover (EUR TH) *

Bendrovė Apyvarta
Šiaulių bankas
Vilnius, Main List 		9,370.63
LHV Group
Tallinn, Main List 		4,634.87
Ignitis grupė
Vilnius, Main List 		3,733.43
Enefit Green
Tallinn, Main List 		2,568.16
Coop Pank
Tallinn, Main List 		2,187.29
Tallink Grupp
Tallinn, Main List 		2,046.21
TKM Grupp
Tallinn, Main List 		1,281.41
Tallinna Sadam
Tallinn, Main List 		1,169.54
Telia Lietuva
Vilnius, Main List 		1,050.11
DelfinGroup
Riga, Main List 		979.08

TOP 10 MARKET VALUE (EUR M) *

Bendrovė MARKET VALUE €
Ignitis grupė
Vilnius, Main List 		1,395.66
LHV Group
Tallinn, Main List 		1,102.24
Telia Lietuva
Vilnius, Main List 		935.09
Infortar
Tallinn, Main List 		845.59
Enefit Green
Tallinn, Main List 		775.39
Šiaulių bankas
Vilnius, Main List 		545.65
Tallink Grupp
Tallinn, Main List 		446.14
TKM Grupp
Tallinn, Main List 		381.63
LITGRID
Vilnius, Secondary List 		373.21
Merko Ehitus
Tallinn, Main List 		307.27

* For regulated market only

Vertybiniai popieriai

Akcijos
Obligacijos
Fondai

Rinkos informacija

Statistika
Prekyba
Indeksai
Aukcionai

Reguliavimas

Taisyklės ir nuostatos
Priežiūra

Kaip pradėti

Įmonėms
Investuotojams
Nariams
First North sertifikuotiems PATARĖJAMS

Naujienos

Nasdaq naujienos
Emitento naujienos
Kalendorius

Apie mus

Nasdaq Baltijos rinkoje
Biurai