Atnaujinta: 2024.10.10 03:10 (GMT+3)

Monthly statistics: September 2024

TOP 10 PRICE INCREASE (%) *

Bendrovė Change per month % Price €
INVL Technology
Vilnius, Secondary List 		20.57 3.4000
Žemaitijos pienas
Vilnius, Secondary List 		17.39 2.1600
SAF Tehnika
Riga, Main List 		15.24 5.5200
Vilniaus baldai
Vilnius, Secondary List 		5.45 8.7000
Novaturas
Vilnius, Main List 		5.00 1.5750
Rokiškio sūris
Vilnius, Main List 		4.97 3.3800
INVL Baltic Real Estate
Vilnius, Secondary List 		3.77 2.2000
Latvijas Jūras medicīnas centrs
Riga, Secondary List 		3.70 7.0000
Pieno žvaigždės
Vilnius, Main List 		3.68 1.4100
TKM Grupp
Tallinn, Main List 		2.34 9.6200

TOP 10 PRICE DECREASE (%) *

Bendrovė Change per month % Price €
AUGA group
Vilnius, Main List 		-29.79 0.1355
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
Riga, Secondary List 		-9.33 6.8000
Hepsor
Tallinn, Main List 		-8.69 4.7300
Panevėžio statybos trestas
Vilnius, Main List 		-8.30 0.4860
INDEXO
Riga, Main List 		-7.87 12.3000
Nordic Fibreboard
Tallinn, Secondary List 		-7.60 0.9240
Silvano Fashion Group
Tallinn, Main List 		-5.47 0.9500
Rīgas kuģu būvētava
Riga, Secondary List 		-4.51 0.1270
Arco Vara
Tallinn, Main List 		-4.32 1.3300
Nordecon
Tallinn, Main List 		-3.89 0.5690

Main Events in the Market

Data Įvykiai Shortname Įmonė Birža
20.08.2024 - 03.09.2024 Public offering TEWIPO - TLN
28.08.2024 - 09.09.2024 Public offering ETGB033026A Eesti Vabariik TLN
02.09.2024 - 16.09.2024 Public offering DGR1RBOND1 DelfinGroup TLN
02.09.2024 - 09.09.2024 Public offering MODE110027FA Modera TLN
03.09.2024 Additional listing/admission BERCM Bercman Technologies TLN
05.09.2024 Initial listing/admission GREG100027B Grenardi Group RIG
09.09.2024 Government securities auction LVGA035028A Valsts Kase / Treasury of Latvia RIG
09.09.2024 - 27.09.2024 Public offering BORABOND2 BluOr Bank TLN
16.09.2024 Initial listing/admission MODE110027FA Modera TLN
17.09.2024 Initial listing/admission ETGB033026A Eesti Vabariik TLN
17.09.2024 Additional listing/admission IDX1R INDEXO RIG
20.09.2024 Additional listing/admission NHCBHFFT Baltic Horizon Fund / Northern Horizon Capital TLN
23.09.2024 - 08.10.2024 Public offering EAGLEIPO Eleving Group TLN
25.09.2024 Initial listing/admission DGRB100028A DelfinGroup RIG
26.09.2024 - 07.10.2024 Public offering OMBIPO - VLN
30.09.2024 Additional listing/admission HEST045027FA Hestio RIG

Indices

Indices Value % Change Low in 52 weeks High in 52 weeks
Month end Year end Month end Year end Value Data Value Data
OMXBBGI 1,417.91 1,442.41 -0.69 -1.70 1,416.43 25.09.2024 1,505.45 07.06.2024
OMXTGI 1,679.31 1,768.56 -1.71 -5.05 1,679.31 30.09.2024 1,859.65 02.10.2023
OMXRGI 874.46 1,336.34 -1.48 -34.56 843.08 06.08.2024 1,406.30 25.10.2023
OMXVGI 1,011.04 946.76 2.52 6.79 931.11 09.10.2023 1,012.12 26.09.2024

Comparative Baltic Stock Indices - within 52 weeks (adjusted)

Equities Turnover and Market value *

Equities

Trading days		 Number of listed shares Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
21 20 41980 1,999.05 0.57 11.93 -16.60 178.10 4,905.33 -1.67
Nasdaq Riga
21 7 3576 170.29 0.03 0.66 -29.01 7.48 199.96 -0.71
Nasdaq Vilnius
21 24 17974 855.90 0.43 9.03 -19.81 108.20 4,613.19 0.72
Total 51 63530 3,025.24 1.03 21.63 -18.40 293.78 9,718.47 -0.53

Bond turnover and market value *

Obligacijos

Trading days		 Number of listed bonds Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
21 19 724 34.48 0.10 2.15 -32.35 17.93 554.88 57.20
Nasdaq Riga
21 23 271 12.90 0.07 1.43 -20.73 13.55 1,412.03 1.68
Nasdaq Vilnius
21 33 36 1.71 0.01 0.31 4.56 2.60 8,848.43 1.31
Total 75 1031 49.10 0.19 3.89 -26.30 34.08 10,815.35 3.24

Members' trading activity *

Members name % in trades shares % in turnover
Šiaulių Bankas  1.86% 26.74%
Swedbank group, consolidated 49.73% 22.28%
LHV Pank 35.33% 18.27%
Signet Bank AS 2.03% 9.94%
Luminor Bank AS 0.48% 8.51%
SEB group, consolidated 6.64% 7.67%
Citadele bank group, consolidated 0.06% 2.56%
Orion Securities 1.63% 2.49%
Interactive Brokers Ireland Limited 0.80% 0.65%
Nordea Bank Abp 0.36% 0.31%
Others 1.08% 0.56%

Baltic Main List Trading statistics

Įmonė SE Capitalisation (last) Apyvarta Kaina
EUR m % of total equities capitalisation No of trades Value , EUR th % of total equities turnover EUR Change per month %
Akola Group VLN 191.41 1.97 471 116.96 0.54 1.1450 -0.87
Apranga VLN 155.65 1.60 790 223.05 1.03 2.8150 2.18
Arco Vara TLN 13.82 0.14 691 23.43 0.11 1.3300 -4.32
AUGA group VLN 31.68 0.33 1544 170.79 0.79 0.1355 -29.79
Coop Pank TLN 198.97 2.05 5015 909.06 4.20 1.9320 -3.30
DelfinGroup RIG 46.83 0.48 2380 438.08 2.03 1.0320 -1.53
EfTEN Real Estate Fund TLN 199.63 2.05 413 153.76 0.71 18.4500 -0.54
Ekspress Grupp TLN 30.71 0.32 493 142.17 0.66 0.9920 -1.29
Enefit Green TLN 767.46 7.90 9494 2,587.15 11.96 2.9040 -2.88
Grigeo Group VLN 133.37 1.37 504 144.43 0.67 1.0150 -
Harju Elekter Group TLN 86.20 0.89 1033 145.26 0.67 4.6600 -0.32
Hepsor TLN 18.23 0.19 551 31.05 0.14 4.7300 -8.69
Ignitis grupė VLN 1,359.46 13.99 5101 4,699.87 21.73 18.7800 1.62
INDEXO RIG 58.55 0.60 508 156.47 0.72 12.3000 -7.87
Infortar TLN 839.24 8.64 569 675.19 3.12 39.6500 -0.88
KN Energies VLN 87.11 0.90 546 49.52 0.23 0.2290 -0.87
LHV Group TLN 1,043.89 10.74 6941 2,815.77 13.02 3.2200 -3.59
Merko Ehitus TLN 293.82 3.02 1185 507.55 2.35 16.6000 0.48
Nordecon TLN 18.42 0.19 1657 49.16 0.23 0.5690 -3.89
Novaturas VLN 12.30 0.13 891 117.80 0.54 1.5750 5.00
Panevėžio statybos trestas VLN 7.95 0.08 485 49.65 0.23 0.4860 -8.30
Pieno žvaigždės VLN 63.64 0.65 189 25.61 0.12 1.4100 3.68
PRFoods TLN 3.72 0.04 648 13.83 0.06 0.0962 1.69
Pro Kapital Grupp TLN 45.35 0.47 64 50.12 0.23 0.8000 -3.61
Rokiškio sūris VLN 109.11 1.12 84 25.57 0.12 3.3800 4.97
SAF Tehnika RIG 16.40 0.17 397 45.09 0.21 5.5200 15.24
Šiaulių bankas VLN 479.66 4.94 4891 2,390.17 11.05 0.7210 1.12
Silvano Fashion Group TLN 34.20 0.35 428 616.47 2.85 0.9500 -5.47
Tallink Grupp TLN 433.50 4.46 5187 961.11 4.44 0.5830 -1.69
Tallinna Sadam TLN 278.78 2.87 2558 1,023.75 4.73 1.0600 0.19
Tallinna Vesi TLN 201.00 2.07 900 191.44 0.89 10.0500 -0.99
Telia Lietuva VLN 929.27 9.56 797 467.41 2.16 1.5950 1.27
TKM Grupp TLN 391.81 4.03 3828 1,025.59 4.74 9.6200 2.34
Vilkyškių pieninė VLN 84.08 0.87 481 287.37 1.33 7.0400 -1.68
Total 8,665.22 89.16 61714 21,329.68 98.63

Atsisiųsti

Top 10 turnover (EUR TH) *

Bendrovė Apyvarta
Ignitis grupė
Vilnius, Main List 		4,699.87
LHV Group
Tallinn, Main List 		2,815.77
Enefit Green
Tallinn, Main List 		2,587.15
Šiaulių bankas
Vilnius, Main List 		2,390.17
TKM Grupp
Tallinn, Main List 		1,025.59
Tallinna Sadam
Tallinn, Main List 		1,023.75
Tallink Grupp
Tallinn, Main List 		961.11
Coop Pank
Tallinn, Main List 		909.06
Infortar
Tallinn, Main List 		675.19
Silvano Fashion Group
Tallinn, Main List 		616.47

TOP 10 MARKET VALUE (EUR M) *

Bendrovė MARKET VALUE €
Ignitis grupė
Vilnius, Main List 		1,359.46
LHV Group
Tallinn, Main List 		1,043.89
Telia Lietuva
Vilnius, Main List 		929.27
Infortar
Tallinn, Main List 		839.24
Enefit Green
Tallinn, Main List 		767.46
Šiaulių bankas
Vilnius, Main List 		479.66
Tallink Grupp
Tallinn, Main List 		433.50
TKM Grupp
Tallinn, Main List 		391.81
LITGRID
Vilnius, Secondary List 		363.12
Merko Ehitus
Tallinn, Main List 		293.82

* For regulated market only

Vertybiniai popieriai

Akcijos
Obligacijos
Fondai

Rinkos informacija

Statistika
Prekyba
Indeksai
Aukcionai

Reguliavimas

Taisyklės ir nuostatos
Priežiūra

Kaip pradėti

Įmonėms
Investuotojams
Nariams
First North sertifikuotiems PATARĖJAMS

Naujienos

Nasdaq naujienos
Emitento naujienos
Kalendorius

Apie mus

Nasdaq Baltijos rinkoje
Biurai