Atnaujinta: 2024.06.29 15:51 (GMT+3)
Bendrovė | Change per month % | Price € |
---|---|---|
Rīgas kuģu būvētava
Riga, Secondary List |
20.00 | 0.1200 |
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
Riga, Secondary List |
11.84 | 8.5000 |
Nordic Fibreboard
Tallinn, Secondary List |
10.99 | 1.0300 |
INVL Technology
Vilnius, Secondary List |
10.53 | 2.5200 |
Akola Group
Vilnius, Main List |
10.34 | 1.1200 |
INDEXO
Riga, Main List |
9.17 | 13.1000 |
INVL Baltic Farmland
Vilnius, Secondary List |
8.33 | 6.5000 |
Pro Kapital Grupp
Tallinn, Main List |
7.77 | 1.1100 |
Rokiškio sūris
Vilnius, Main List |
6.16 | 3.1000 |
Panevėžio statybos trestas
Vilnius, Main List |
4.31 | 0.5320 |
Bendrovė | Change per month % | Price € |
---|---|---|
Novaturas
Vilnius, Main List |
-16.33 | 2.4600 |
Pieno žvaigždės
Vilnius, Main List |
-13.10 | 1.2600 |
SAF Tehnika
Riga, Main List |
-12.58 | 5.4200 |
Trigon Property Development
Tallinn, Secondary List |
-12.18 | 0.6200 |
DelfinGroup
Riga, Main List |
-10.59 | 1.0980 |
Coop Pank
Tallinn, Main List |
-9.96 | 2.1700 |
Apranga
Vilnius, Main List |
-9.44 | 2.7350 |
Latvijas Gāze
Riga, Secondary List |
-9.41 | 8.2800 |
Tallinna Sadam
Tallinn, Main List |
-8.13 | 1.1080 |
Utenos trikotažas
Vilnius, Secondary List |
-6.52 | 0.4300 |
Data | Įvykiai | Shortname | Įmonė | Birža |
---|---|---|---|---|
25.04.2024 - 23.05.2024 | Takeover offer period | SKN1T | Nordic Fibreboard | TLN |
02.05.2024 | Government securities auction | LVGA0387529B | Valsts Kase / Treasury of Latvia | RIG |
07.05.2024 - 16.05.2024 | Public offering | LVNB105028A | Liven | TLN |
08.05.2024 | Initial listing/admission | GREG100027A | Grenardi Group | RIG |
09.05.2024 - 22.05.2024 | Public offering | - | Marijas 2 | RIG |
10.05.2024 | Government securities auction | LVGA035028A | Valsts Kase / Treasury of Latvia | RIG |
10.05.2024 - 24.05.2024 | Public offering | HLMBK095034FA | Holm Bank | TLN |
13.05.2024 | Government securities auction | LTGB023027B | Lietuvos Respublikos Vyriausybė | VLN |
14.05.2024 - 24.05.2024 | Public offering | BIGB070034A | Bigbank | TLN |
15.05.2024 | Government securities auction | LVGA0387533A | Valsts Kase / Treasury of Latvia | RIG |
15.05.2024 | Additional listing/admission | LHV1T | LHV Group | TLN |
17.05.2024 | Additional listing/admission | SCM1R | Siguldas ciltslietu un mākslīgās apsēklošanas stacija | RIG |
20.05.2024 | Government securities auction | LTGB024029B | Lietuvos Respublikos Vyriausybė | VLN |
20.05.2024 | Additional listing/admission | CPA1T | Coop Pank | TLN |
20.05.2024 - 03.06.2024 | Public offering | DGR1ROFFER3 | DelfinGroup | TLN |
20.05.2024 - 03.06.2024 | Takeover offer period | SNG1L | Snaigė | VLN |
24.05.2024 | Additional listing/admission | EEG1T | Ekspress Grupp | TLN |
24.05.2024 | Initial listing/admission | LVNB105028A | Liven | TLN |
27.05.2024 | Government securities auction | LTGB039026D | Lietuvos Respublikos Vyriausybė | VLN |
30.05.2024 | Additional listing/admission | BIGB070034A | Bigbank | TLN |
30.05.2024 | Initial listing/admission | ARSEN120026FA | Arsenal Industrial | RIG |
31.05.2024 | Initial listing/admission | HLMBK095034FA | Holm Bank | TLN |
Indices | Value | % Change | Low in 52 weeks | High in 52 weeks | ||||
---|---|---|---|---|---|---|---|---|
Month end | Year end | Month end | Year end | Value | Data | Value | Data | |
OMXBBGI | 1,478.26 | 1,442.41 | 0.45 | 2.49 | 1,418.89 | 05.12.2023 | 1,494.08 | 19.07.2023 |
OMXTGI | 1,777.45 | 1,768.56 | -0.38 | 0.50 | 1,741.06 | 05.12.2023 | 1,907.13 | 21.06.2023 |
OMXRGI | 1,214.83 | 1,336.34 | -5.71 | -9.09 | 1,144.86 | 13.06.2023 | 1,434.37 | 03.08.2023 |
OMXVGI | 974.51 | 946.76 | 1.11 | 2.93 | 931.11 | 09.10.2023 | 997.55 | 05.06.2023 |
Equities Trading days |
Number of listed shares | Number of trades | Average number of trades per day | Turnover (EUR m) | Capitalisation (EUR m) | ||||
---|---|---|---|---|---|---|---|---|---|
Value per day | Month value | Change per month % | Since year end | Month end | Change per month % | ||||
Nasdaq Tallinn | |||||||||
21 | 20 | 61484 | 2,927.81 | 1.14 | 23.95 | 9.39 | 111.27 | 5,279.26 | -0.01 |
Nasdaq Riga | |||||||||
20 | 8 | 5789 | 289.45 | 0.08 | 1.65 | 150.13 | 4.18 | 534.27 | -6.39 |
Nasdaq Vilnius | |||||||||
21 | 24 | 23929 | 1,139.48 | 0.63 | 13.26 | -25.98 | 67.79 | 4,509.53 | -1.31 |
Total | 52 | 91202 | 4,413.00 | 1.88 | 38.86 | -3.98 | 183.24 | 10,323.06 | -0.93 |
Obligacijos Trading days |
Number of listed bonds | Number of trades | Average number of trades per day | Turnover (EUR m) | Capitalisation (EUR m) | ||||
---|---|---|---|---|---|---|---|---|---|
Value per day | Month value | Change per month % | Since year end | Month end | Change per month % | ||||
Nasdaq Tallinn | |||||||||
21 | 18 | 681 | 32.43 | 0.08 | 1.76 | -17.19 | 8.03 | 355.08 | 4.12 |
Nasdaq Riga | |||||||||
20 | 21 | 178 | 8.90 | 0.11 | 2.14 | 83.92 | 6.72 | 1,379.76 | 1.16 |
Nasdaq Vilnius | |||||||||
21 | 34 | 64 | 3.05 | 0.01 | 0.26 | -2.35 | 1.31 | 9,524.51 | 2.38 |
Total | 73 | 923 | 44.66 | 0.20 | 4.15 | 17.02 | 16.07 | 11,259.35 | 2.28 |
Members name | % in trades shares | % in turnover |
---|---|---|
Šiaulių Bankas | 2.83% | 31.92% |
Swedbank group, consolidated | 51.15% | 25.47% |
LHV Pank | 34.63% | 23.49% |
SEB group, consolidated | 8.39% | 8.65% |
Orion Securities | 1.37% | 6.24% |
Signet Bank AS | 0.20% | 2.31% |
Interactive Brokers Ireland Limited | 0.47% | 0.79% |
Nordea Bank Abp | 0.38% | 0.31% |
Citadele bank group, consolidated | 0.08% | 0.30% |
Luminor Bank AS | 0.38% | 0.27% |
Others | 0.14% | 0.26% |
Įmonė | SE | Capitalisation (last) | Apyvarta | Kaina | ||||
---|---|---|---|---|---|---|---|---|
EUR m | % of total equities capitalisation | No of trades | Value , EUR th | % of total equities turnover | EUR | Change per month % | ||
Akola Group | VLN | 187.23 | 1.81 | 765 | 286.33 | 0.74 | 1.1200 | 10.34 |
Apranga | VLN | 151.22 | 1.46 | 2055 | 1,044.69 | 2.69 | 2.7350 | -9.44 |
Arco Vara | TLN | 15.79 | 0.15 | 1202 | 84.45 | 0.22 | 1.5200 | -2.56 |
AUGA group | VLN | 66.74 | 0.65 | 1021 | 155.86 | 0.40 | 0.2880 | -0.69 |
Coop Pank | TLN | 223.48 | 2.16 | 8017 | 1,703.06 | 4.38 | 2.1700 | -9.96 |
DelfinGroup | RIG | 49.82 | 0.48 | 3940 | 1,184.05 | 3.05 | 1.0980 | -10.59 |
EfTEN Real Estate Fund | TLN | 203.95 | 1.98 | 554 | 201.18 | 0.52 | 18.8500 | -1.05 |
Ekspress Grupp | TLN | 35.29 | 0.34 | 926 | 123.04 | 0.32 | 1.1400 | -5.00 |
Enefit Green | TLN | 808.16 | 7.83 | 13773 | 5,635.01 | 14.50 | 3.0580 | -5.03 |
Grigeo Group | VLN | 143.88 | 1.39 | 1024 | 988.73 | 2.54 | 1.0950 | -1.79 |
Harju Elekter Group | TLN | 90.27 | 0.87 | 2104 | 589.01 | 1.52 | 4.8800 | 1.24 |
Hepsor | TLN | 24.82 | 0.24 | 402 | 53.34 | 0.14 | 6.4400 | -0.62 |
Ignitis grupė | VLN | 1,316.03 | 12.75 | 5281 | 4,341.36 | 11.17 | 18.1800 | -1.20 |
INDEXO | RIG | 59.81 | 0.58 | 446 | 174.20 | 0.45 | 13.1000 | 9.17 |
Infortar | TLN | 836.07 | 8.10 | 1119 | 748.84 | 1.93 | 39.5000 | 4.22 |
KN Energies | VLN | 83.69 | 0.81 | 1246 | 99.78 | 0.26 | 0.2200 | -3.08 |
LHV Group | TLN | 1,141.15 | 11.05 | 9006 | 6,459.27 | 16.62 | 3.5200 | 1.29 |
Merko Ehitus | TLN | 314.00 | 3.04 | 1980 | 1,339.49 | 3.45 | 17.7400 | 2.66 |
Nordecon | TLN | 16.74 | 0.16 | 2053 | 116.59 | 0.30 | 0.5170 | 1.37 |
Novaturas | VLN | 19.21 | 0.19 | 2441 | 553.26 | 1.42 | 2.4600 | -16.33 |
Panevėžio statybos trestas | VLN | 8.70 | 0.08 | 297 | 42.39 | 0.11 | 0.5320 | 4.31 |
Pieno žvaigždės | VLN | 56.87 | 0.55 | 487 | 149.96 | 0.39 | 1.2600 | -13.10 |
PRFoods | TLN | 4.02 | 0.04 | 868 | 24.60 | 0.06 | 0.1040 | -5.45 |
Pro Kapital Grupp | TLN | 62.92 | 0.61 | 110 | 44.27 | 0.11 | 1.1100 | 7.77 |
Rokiškio sūris | VLN | 111.19 | 1.08 | 106 | 27.24 | 0.07 | 3.1000 | 6.16 |
SAF Tehnika | RIG | 16.10 | 0.16 | 464 | 132.46 | 0.34 | 5.4200 | -12.58 |
Šiaulių bankas | VLN | 461.70 | 4.47 | 6072 | 4,602.83 | 11.85 | 0.6940 | 2.97 |
Silvano Fashion Group | TLN | 39.06 | 0.38 | 845 | 407.03 | 1.05 | 1.0850 | -2.25 |
Tallink Grupp | TLN | 555.45 | 5.38 | 6644 | 3,432.65 | 8.83 | 0.7470 | 3.18 |
Tallinna Sadam | TLN | 291.40 | 2.82 | 5497 | 1,181.71 | 3.04 | 1.1080 | -8.13 |
Tallinna Vesi | TLN | 215.00 | 2.08 | 1168 | 376.10 | 0.97 | 10.7500 | 1.90 |
Telia Lietuva | VLN | 935.09 | 9.06 | 1353 | 454.04 | 1.17 | 1.6050 | -5.03 |
TKM Grupp | TLN | 394.26 | 3.82 | 4846 | 1,386.88 | 3.57 | 9.6800 | -0.51 |
Vilkyškių pieninė | VLN | 65.69 | 0.64 | 352 | 162.57 | 0.42 | 5.5000 | 1.85 |
Total | 9,004.80 | 87.23 | 88464 | 38,306.26 | 98.59 |
Bendrovė | Apyvarta |
---|---|
LHV Group Tallinn, Main List |
6,459.27 |
Enefit Green Tallinn, Main List |
5,635.01 |
Šiaulių bankas Vilnius, Main List |
4,602.83 |
Ignitis grupė Vilnius, Main List |
4,341.36 |
Tallink Grupp Tallinn, Main List |
3,432.65 |
Coop Pank Tallinn, Main List |
1,703.06 |
TKM Grupp Tallinn, Main List |
1,386.88 |
Merko Ehitus Tallinn, Main List |
1,339.49 |
DelfinGroup Riga, Main List |
1,184.05 |
Tallinna Sadam Tallinn, Main List |
1,181.71 |
Bendrovė | MARKET VALUE € |
---|---|
Ignitis grupė Vilnius, Main List |
1,316.03 |
LHV Group Tallinn, Main List |
1,141.15 |
Telia Lietuva Vilnius, Main List |
935.09 |
Infortar Tallinn, Main List |
836.07 |
Enefit Green Tallinn, Main List |
808.16 |
Tallink Grupp Tallinn, Main List |
555.45 |
Šiaulių bankas Vilnius, Main List |
461.70 |
TKM Grupp Tallinn, Main List |
394.26 |
LITGRID Vilnius, Secondary List |
345.47 |
Latvijas Gāze Riga, Secondary List |
330.37 |
* For regulated market only