Atnaujinta: 2025.06.19 11:44 (GMT+3)

Monthly statistics: May 2025

TOP 10 PRICE INCREASE (%) *

Bendrovė Change per month % Price €
Pro Kapital Grupp
Tallinn, Main List 		37.76 1.3500
INVL Baltic Farmland
Vilnius, Secondary List 		25.00 7.2500
Hepsor
Tallinn, Main List 		24.83 7.2400
PST Group
Vilnius, Main List 		21.33 0.7280
Arco Vara
Tallinn, Main List 		19.80 1.8150
Nordic Fibreboard
Tallinn, Secondary List 		16.28 1.0000
Akola Group
Vilnius, Main List 		15.42 1.3850
Merko Ehitus
Tallinn, Main List 		10.95 30.9000
LHV Group
Tallinn, Main List 		8.24 3.8100
Silvano Fashion Group
Tallinn, Main List 		7.14 1.5000

TOP 10 PRICE DECREASE (%) *

Bendrovė Change per month % Price €
Novaturas
Vilnius, Main List 		-22.38 1.1100
Pieno žvaigždės
Vilnius, Main List 		-7.65 1.6300
Amber Grid
Vilnius, Secondary List 		-6.87 1.2200
Apranga
Vilnius, Main List 		-6.60 2.8300
INDEXO
Riga, Main List 		-5.76 9.6600
Telia Lietuva
Vilnius, Main List 		-4.42 1.6200
Grigeo Group
Vilnius, Main List 		-4.11 1.0500
Žemaitijos pienas
Vilnius, Secondary List 		-4.03 2.8600
Vilniaus baldai
Vilnius, Secondary List 		-3.97 12.1000
PRFoods
Tallinn, Main List 		-3.85 0.0500

Main Events in the Market

Data Įvykiai Shortname Įmonė Birža
08.04.2025 - 12.05.2025 Takeover offer period EGR1T Enefit Green TLN
05.05.2025 Government securities auction LTGB27028D Lietuvos Respublikos Vyriausybė VLN
08.05.2025 Government securities auction LVGA0300032A Valsts Kase / Treasury of Latvia RIG
08.05.2025 Additional listing/admission LHV1T LHV Group TLN
12.05.2025 - 22.05.2025 Public offering INVLV Invego Latvia TLN
12.05.2025 Additional listing/admission IDX1R INDEXO RIG
12.05.2025 - 30.05.2025 Public offering PNPBOND_01 PN Project TLN
12.05.2025 - 26.05.2025 Public offering S3BIPO UAB S3 Business TLN
14.05.2025 Initial listing/admission VNGAM100027FA Vanagas Asset Management VLN
14.05.2025 - 28.05.2025 Public offering TIMIPO UAB VLI TIMBER TLN
14.05.2025 - 27.05.2025 Public offering EVKB110028FA Everaus Kinnisvara TLN
15.05.2025 Initial listing/admission AKRB060030A AKROPOLIS GROUP VLN
19.05.2025 - 06.06.2025 Public offering HEROSPO6 UAB Sostinės bokštai TLN
20.05.2025 - 30.05.2025 Public offering ESTB050028A - TLN
20.05.2025 - 30.05.2025 Public offering - IuteCredit Finance S.a r.l. TLN
20.05.2025 - 30.05.2025 Public offering PRIMO Primostar Group TLN
21.05.2025 - 30.05.2025 Public offering H2OBOND_01 Rīgas ūdens TLN
28.05.2025 Initial listing/admission NDSPC120027FA NordSpace VLN
28.05.2025 - 11.06.2025 Public offering AEIBOND_01 UAB "Atsinaujinančios energetikos investicijos" TLN
29.05.2025 Additional listing/admission IDX1R INDEXO RIG
30.05.2025 Initial listing/admission INVLV110029FA Invego Latvia TLN

Indices

Indices Value % Change Low in 52 weeks High in 52 weeks
Month end Year end Month end Year end Value Data Value Data
OMXBBGI 1,708.32 1,463.42 5.33 16.73 1,416.43 25.09.2024 1,714.84 28.05.2025
OMXTGI 2,078.28 1,733.00 6.11 19.92 1,679.31 30.09.2024 2,078.38 27.05.2025
OMXRGI 867.16 869.30 -0.10 -0.25 843.08 06.08.2024 1,256.54 17.06.2024
OMXVGI 1,202.39 1,065.48 3.24 12.85 966.48 05.08.2024 1,213.57 16.05.2025

Comparative Baltic Stock Indices - within 52 weeks (adjusted)

Equities Turnover and Market value *

Equities

Trading days		 Number of listed shares Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
20 20 46799 2,339.95 1.49 29.82 -23.67 153.29 5,877.60 4.82
Nasdaq Riga
18 8 3460 192.22 0.12 2.20 132.89 8.56 387.41 0.75
Nasdaq Vilnius
20 23 31259 1,562.95 1.66 33.15 0.61 121.94 5,231.13 0.02
Total 51 81518 4,216.45 3.37 65.16 -10.68 283.78 11,496.14 2.44

Bond turnover and market value *

Obligacijos

Trading days		 Number of listed bonds Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
20 21 791 39.55 0.12 2.38 -33.63 13.70 579.10 0.63
Nasdaq Riga
18 22 483 26.83 0.11 1.98 -66.54 15.06 1,069.96 0.31
Nasdaq Vilnius
20 31 47 2.35 0.32 6.37 -11.55 14.30 9,485.15 5.22
Total 74 1321 68.33 0.55 10.73 -35.78 43.06 11,134.21 4.48

Baltic Main List Trading statistics

Įmonė SE Capitalisation (last) Apyvarta Kaina
EUR m % of total equities capitalisation No of trades Value , EUR th % of total equities turnover EUR Change per month %
Akola Group VLN 231.53 2.01 1492 845.65 1.30 1.3850 15.42
Apranga VLN 156.48 1.36 2304 1,127.82 1.73 2.8300 -6.60
Arco Vara TLN 18.85 0.16 1224 126.39 0.19 1.8150 19.80
Artea Bankas AB VLN 577.47 5.02 7562 6,472.28 9.93 0.8710 4.19
Coop Pank TLN 221.94 1.93 5617 2,764.69 4.24 2.1550 1.65
DelfinGroup RIG 53.31 0.46 1575 492.69 0.76 1.1740 1.91
EfTEN Real Estate Fund TLN 219.65 1.91 1049 516.19 0.79 19.2000 0.26
Ekspress Grupp TLN 33.59 0.29 1036 229.71 0.35 1.0850 6.90
Eleving Group RIG 199.67 1.74 1002 1,527.37 2.34 1.7050 0.29
Enefit Green TLN 886.65 7.71 3508 3,533.01 5.42 3.3550 -0.74
Grigeo Group VLN 137.97 1.20 844 232.89 0.36 1.0500 -4.11
Harju Elekter Group TLN 88.42 0.77 1693 463.18 0.71 4.7800 2.80
Hepsor TLN 27.91 0.24 627 91.44 0.14 7.2400 24.83
Ignitis grupė VLN 1,520.17 13.22 6709 18,648.81 28.62 21.0000 2.44
INDEXO RIG 48.89 0.43 389 73.71 0.11 9.6600 -5.76
Infortar TLN 1,003.28 8.73 1153 920.33 1.41 47.4000 3.04
KN Energies VLN 114.12 0.99 2096 306.51 0.47 0.3000 -
LHV Group TLN 1,249.13 10.87 6985 9,142.08 14.03 3.8100 8.24
Merko Ehitus TLN 546.93 4.76 4030 4,814.06 7.39 30.9000 10.95
Nordecon TLN 24.77 0.22 1694 153.19 0.24 0.7650 -3.04
Novaturas VLN 8.67 0.08 2382 453.72 0.70 1.1100 -22.38
Pieno žvaigždės VLN 73.57 0.64 833 244.81 0.38 1.6300 -7.65
PRFoods TLN 1.93 0.02 655 31.87 0.05 0.0500 -3.85
Pro Kapital Grupp TLN 76.53 0.67 130 51.53 0.08 1.3500 37.76
PST Group VLN 11.90 0.10 496 206.35 0.32 0.7280 21.33
Rokiškio sūris VLN 125.90 1.10 183 49.52 0.08 3.9000 -2.99
SAF Tehnika RIG 17.82 0.16 225 27.91 0.04 6.0000 -0.33
Silvano Fashion Group TLN 54.00 0.47 594 372.04 0.57 1.5000 7.14
Tallink Grupp TLN 486.29 4.23 6786 2,597.63 3.99 0.6540 6.86
Tallinna Sadam TLN 313.50 2.73 4775 2,140.66 3.29 1.1920 -2.61
Tallinna Vesi TLN 231.00 2.01 1428 678.61 1.04 11.5500 6.94
Telia Lietuva VLN 943.83 8.21 2413 1,973.00 3.03 1.6200 -4.42
TKM Grupp TLN 385.71 3.36 3529 1,177.49 1.81 9.4700 1.50
Vilkyškių pieninė VLN 137.94 1.20 1440 1,949.79 2.99 11.5500 5.48
Total 10,229.32 88.98 78458 64,436.92 98.89

Atsisiųsti

Top 10 turnover (EUR TH) *

Bendrovė Apyvarta
Ignitis grupė
Vilnius, Main List 		18,648.81
LHV Group
Tallinn, Main List 		9,142.08
Artea Bankas AB
Vilnius, Main List 		6,110.02
Merko Ehitus
Tallinn, Main List 		4,814.06
Enefit Green
Tallinn, Main List 		3,533.01
Coop Pank
Tallinn, Main List 		2,764.69
Tallink Grupp
Tallinn, Main List 		2,597.63
Tallinna Sadam
Tallinn, Main List 		2,140.66
Telia Lietuva
Vilnius, Main List 		1,973.00
Vilkyškių pieninė
Vilnius, Main List 		1,949.79

TOP 10 MARKET VALUE (EUR M) *

Bendrovė MARKET VALUE €
Ignitis grupė
Vilnius, Main List 		1,520.17
LHV Group
Tallinn, Main List 		1,249.13
Infortar
Tallinn, Main List 		1,003.28
Telia Lietuva
Vilnius, Main List 		943.83
Enefit Green
Tallinn, Main List 		886.65
Artea Bankas AB
Vilnius, Main List 		577.47
Merko Ehitus
Tallinn, Main List 		546.93
Tallink Grupp
Tallinn, Main List 		486.29
LITGRID
Vilnius, Secondary List 		423.64
TKM Grupp
Tallinn, Main List 		385.71

* For regulated market only

Vertybiniai popieriai

Akcijos
Obligacijos
Fondai

Rinkos informacija

Statistika
Prekyba
Indeksai
Aukcionai

Reguliavimas

Taisyklės ir nuostatos
Priežiūra

Kaip pradėti

Įmonėms
Investuotojams
Nariams
First North sertifikuotiems PATARĖJAMS

Naujienos

Nasdaq naujienos
Emitento naujienos
Kalendorius

Apie mus

Nasdaq Baltijos rinkoje
Biurai