Atnaujinta: 2024.12.21 00:22 (GMT+2)

Monthly statistics: November 2024

TOP 10 PRICE INCREASE (%) *

Bendrovė Change per month % Price €
Merko Ehitus
Tallinn, Main List 		10.02 19.1000
Infortar
Tallinn, Main List 		9.14 43.6000
Vilniaus baldai
Vilnius, Secondary List 		8.99 10.3000
Silvano Fashion Group
Tallinn, Main List 		6.65 0.9940
Nordecon
Tallinn, Main List 		6.56 0.6820
SAF Tehnika
Riga, Main List 		6.06 5.6000
Invalda INVL
Vilnius, Secondary List 		5.06 16.6000
Rīgas kuģu būvētava
Riga, Secondary List 		4.20 0.1240
Pieno žvaigždės
Vilnius, Main List 		3.55 1.4600
Vilkyškių pieninė
Vilnius, Main List 		3.17 7.8000

TOP 10 PRICE DECREASE (%) *

Bendrovė Change per month % Price €
AUGA group
Vilnius, Main List 		-53.73 0.0546
PRFoods
Tallinn, Main List 		-41.30 0.0580
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
Riga, Secondary List 		-22.73 5.1000
Pro Kapital Grupp
Tallinn, Main List 		-13.42 0.6580
INVL Technology
Vilnius, Secondary List 		-12.22 3.1600
Hepsor
Tallinn, Main List 		-10.79 4.3000
Nordic Fibreboard
Tallinn, Secondary List 		-9.68 0.8400
Novaturas
Vilnius, Main List 		-7.30 1.4600
Enefit Green
Tallinn, Main List 		-6.95 2.7300
Žemaitijos pienas
Vilnius, Secondary List 		-6.50 2.3000

Main Events in the Market

Data Įvykiai Shortname Įmonė Birža
29.10.2024 - 12.11.2024 Public offering LHVB060034A LHV Group TLN
01.11.2024 Delisting SNG1L Snaigė VLN
01.11.2024 Initial listing/admission CCLAT080027FA CrossChem RIG
01.11.2024 Additional listing/admission MDARA MADARA Cosmetics RIG
04.11.2024 Government securities auction LTGB023027B Lietuvos Respublikos Vyriausybė VLN
05.11.2024 Delisting INTRFLOT26FA Integre Trans VLN
07.11.2024 Initial listing/admission DGRBFLOT28FA DelfinGroup RIG
07.11.2024 Initial listing/admission DGRBFLOT26FB DelfinGroup RIG
11.11.2024 - 25.11.2024 Public offering LNGBOND1 Longo Group TLN
13.11.2024 - 29.11.2024 Public offering KALVEIPO - TLN
14.11.2024 Initial listing/admission FERN090026FA FERN Group, UAB VLN
18.11.2024 Government securities auction LTGB039026D Lietuvos Respublikos Vyriausybė VLN
18.11.2024 Initial listing/admission LHVB060034A LHV Group TLN
21.11.2024 - 06.12.2024 Public offering EFT1T EfTEN Real Estate Fund TLN
22.11.2024 Initial listing/admission MARI100025FA Marijas 2 RIG
26.11.2024 - 09.12.2024 Public offering LATRABOND1 - TLN
27.11.2024 Government securities auction LVGA0300032A Valsts Kase / Treasury of Latvia RIG

Indices

Indices Value % Change Low in 52 weeks High in 52 weeks
Month end Year end Month end Year end Value Data Value Data
OMXBBGI 1,440.68 1,442.41 -2.88 -0.12 1,416.43 25.09.2024 1,505.45 07.06.2024
OMXTGI 1,699.82 1,768.56 -1.16 -3.89 1,679.31 30.09.2024 1,824.66 16.01.2024
OMXRGI 882.49 1,336.34 0.99 -33.96 843.08 06.08.2024 1,380.29 19.01.2024
OMXVGI 1,039.82 946.76 -1.35 9.83 933.25 13.12.2023 1,058.94 25.10.2024

Comparative Baltic Stock Indices - within 52 weeks (adjusted)

Equities Turnover and Market value *

Equities

Trading days		 Number of listed shares Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
21 20 55329 2,634.71 1.01 21.29 28.51 215.96 4,968.75 -1.12
Nasdaq Riga
20 8 3145 157.25 0.07 1.44 -29.27 10.96 398.31 0.93
Nasdaq Vilnius
20 23 20673 1,033.65 0.59 11.85 -28.04 136.51 4,738.26 -1.15
Total 51 79147 3,892.48 1.70 34.58 -1.40 363.44 10,105.32 -1.05

Bond turnover and market value *

Obligacijos

Trading days		 Number of listed bonds Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
21 21 817 38.90 0.14 2.99 -15.10 24.44 571.41 2.47
Nasdaq Riga
20 24 313 15.65 0.10 1.99 -44.93 19.16 1,441.56 0.10
Nasdaq Vilnius
20 31 54 2.70 0.01 0.12 -65.53 3.05 8,507.23 -4.75
Total 76 1184 58.23 0.25 5.10 -31.80 46.66 10,520.20 -3.74

Members' trading activity *

Members name % in trades shares % in turnover
Swedbank group, consolidated 53.39% 31.76%
LHV Pank 32.32% 25.38%
Šiaulių Bankas  2.06% 10.24%
SEB group, consolidated 7.73% 10.16%
Signet Bank AS 0.57% 8.86%
Orion Securities 1.61% 8.73%
Citadele bank group, consolidated 0.06% 1.01%
Interactive Brokers Ireland Limited 0.75% 0.91%
Nordea Bank Abp 0.14% 0.78%
Luminor Bank AS 0.31% 0.70%
Others 1.06% 1.48%

Baltic Main List Trading statistics

Įmonė SE Capitalisation (last) Apyvarta Kaina
EUR m % of total equities capitalisation No of trades Value , EUR th % of total equities turnover EUR Change per month %
Akola Group VLN 195.59 1.94 811 266.31 0.77 1.1700 -6.02
Apranga VLN 156.75 1.55 885 261.88 0.76 2.8350 -1.56
Arco Vara TLN 14.54 0.14 801 53.30 0.15 1.4000 2.56
AUGA group VLN 12.77 0.13 3225 228.06 0.66 0.0546 -53.73
Coop Pank TLN 205.35 2.03 4942 1,237.76 3.58 1.9940 -5.27
DelfinGroup RIG 49.95 0.49 1229 302.31 0.87 1.1000 1.66
EfTEN Real Estate Fund TLN 205.58 2.03 526 234.16 0.68 19.0000 -0.26
Ekspress Grupp TLN 30.03 0.30 581 84.97 0.25 0.9700 -3.00
Eleving Group RIG 197.91 1.96 964 977.19 2.83 1.6900 2.11
Enefit Green TLN 721.47 7.14 13873 7,703.78 22.28 2.7300 -6.95
Grigeo Group VLN 132.71 1.31 463 148.35 0.43 1.0100 -0.49
Harju Elekter Group TLN 85.09 0.84 1625 349.19 1.01 4.6000 0.11
Hepsor TLN 16.58 0.16 841 67.52 0.20 4.3000 -10.79
Ignitis grupė VLN 1,366.70 13.52 5012 3,782.88 10.94 18.8800 -2.07
INDEXO RIG 56.89 0.56 367 89.29 0.26 11.9500 -2.05
Infortar TLN 922.85 9.13 1504 1,076.55 3.11 43.6000 9.14
KN Energies VLN 89.01 0.88 1054 158.47 0.46 0.2340 -
LHV Group TLN 1,042.27 10.31 8251 3,850.45 11.13 3.2150 -5.44
Merko Ehitus TLN 338.07 3.35 1649 1,241.98 3.59 19.1000 10.02
Nordecon TLN 22.08 0.22 1918 162.13 0.47 0.6820 6.56
Novaturas VLN 11.40 0.11 874 167.38 0.48 1.4600 -7.30
Panevėžio statybos trestas VLN 7.85 0.08 247 32.18 0.09 0.4800 -2.04
Pieno žvaigždės VLN 65.90 0.65 170 37.76 0.11 1.4600 3.55
PRFoods TLN 2.24 0.02 1145 31.47 0.09 0.0580 -41.30
Pro Kapital Grupp TLN 37.30 0.37 206 25.14 0.07 0.6580 -13.42
Rokiškio sūris VLN 107.82 1.07 122 22.08 0.06 3.3400 -1.18
SAF Tehnika RIG 16.63 0.16 258 35.68 0.10 5.6000 6.06
Šiaulių bankas VLN 548.30 5.43 5164 5,657.30 16.36 0.8270 0.49
Silvano Fashion Group TLN 35.78 0.35 682 152.02 0.44 0.9940 6.65
Tallink Grupp TLN 426.07 4.22 6420 2,487.44 7.19 0.5730 -4.50
Tallinna Sadam TLN 277.73 2.75 3460 877.44 2.54 1.0560 -0.75
Tallinna Vesi TLN 201.00 1.99 1204 363.04 1.05 10.0500 -2.90
Telia Lietuva VLN 926.35 9.17 799 337.64 0.98 1.5900 -0.93
TKM Grupp TLN 377.97 3.74 5396 1,289.57 3.73 9.2800 -0.96
Vilkyškių pieninė VLN 93.16 0.92 530 308.01 0.89 7.8000 3.17
Total 8,997.69 89.04 77198 34,100.68 98.60

Atsisiųsti

Top 10 turnover (EUR TH) *

Bendrovė Apyvarta
Enefit Green
Tallinn, Main List 		7,703.78
Šiaulių bankas
Vilnius, Main List 		5,657.30
LHV Group
Tallinn, Main List 		3,850.45
Ignitis grupė
Vilnius, Main List 		3,782.88
Tallink Grupp
Tallinn, Main List 		2,487.44
TKM Grupp
Tallinn, Main List 		1,289.57
Merko Ehitus
Tallinn, Main List 		1,241.98
Coop Pank
Tallinn, Main List 		1,237.76
Infortar
Tallinn, Main List 		1,076.55
Eleving Group
Riga, Main List 		977.19

TOP 10 MARKET VALUE (EUR M) *

Bendrovė MARKET VALUE €
Ignitis grupė
Vilnius, Main List 		1,366.70
LHV Group
Tallinn, Main List 		1,042.27
Telia Lietuva
Vilnius, Main List 		926.35
Infortar
Tallinn, Main List 		922.85
Enefit Green
Tallinn, Main List 		721.47
Šiaulių bankas
Vilnius, Main List 		548.30
Tallink Grupp
Tallinn, Main List 		426.07
LITGRID
Vilnius, Secondary List 		378.25
TKM Grupp
Tallinn, Main List 		377.97
Merko Ehitus
Tallinn, Main List 		338.07

* For regulated market only

Vertybiniai popieriai

Akcijos
Obligacijos
Fondai

Rinkos informacija

Statistika
Prekyba
Indeksai
Aukcionai

Reguliavimas

Taisyklės ir nuostatos
Priežiūra

Kaip pradėti

Įmonėms
Investuotojams
Nariams
First North sertifikuotiems PATARĖJAMS

Naujienos

Nasdaq naujienos
Emitento naujienos
Kalendorius

Apie mus

Nasdaq Baltijos rinkoje
Biurai