Atnaujinta: 2025.04.12 07:33 (GMT+3)

Trigon Property Development (2025.03.31)

Talinas | Baltijos Papildomasis sąrašas

TPD1T | ISIN EE3100003443

Nekilnojamasis turtas

Investuoti

VP prekybos istorija

Kaina	2021	2022	2023	2024	2025
Atid. €	0,56	0,81	0,81	0,6	0,62
Max €	1,25	1,095	0,9	0,75	0,79
Min €	0,5	0,77	0,5	0,5	0,5
Paskutinė kaina €	0,8	0,8	0,61	0,62	0,652
Apyvarta vnt.	321 574	347 092	126 121	163 787	80 229
Apyvarta €	0,3	0,32	0,1	0,1	0,05
Kapitalizacija €	3,6	3,6	2,74	2,79	2,93

Array ( [2025] => Array ( [ID] => 4082069 [Year] => 2025 [ISIN] => EE3100003443 [Currency] => EUR [Deals] => 1172 [Open] => 0,62 [Last] => 0,652 [High] => 0,79 [Low] => 0,5 [PercentageChange] => 5,16 [Turnover] => 52287,58 [TotalVolume] => 80229 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 2933387,77 [PercentageOfTotalCapitalisation] => 0,03 [OpenClean] => 0,62 [HighClean] => 0,79 [LowClean] => 0,5 [LastClean] => 0,652 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 5,16 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4025653 [Year] => 2024 [ISIN] => EE3100003443 [Currency] => EUR [Deals] => 2984 [Open] => 0,6 [Last] => 0,62 [High] => 0,75 [Low] => 0,5 [PercentageChange] => 1,64 [Turnover] => 98716,97 [TotalVolume] => 163787 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 2789417,82 [PercentageOfTotalCapitalisation] => 0,03 [OpenClean] => 0,6 [HighClean] => 0,75 [LowClean] => 0,5 [LastClean] => 0,62 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 1,64 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2023] => Array ( [ID] => 3834265 [Year] => 2023 [ISIN] => EE3100003443 [Currency] => EUR [Deals] => 3229 [Open] => 0,81 [Last] => 0,61 [High] => 0,9 [Low] => 0,5 [PercentageChange] => -23,75 [Turnover] => 104024,8 [TotalVolume] => 126121 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 2744427,21 [PercentageOfTotalCapitalisation] => 0,03 [OpenClean] => 0,81 [HighClean] => 0,9 [LowClean] => 0,5 [LastClean] => 0,61 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -23,75 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2022] => Array ( [ID] => 3650721 [Year] => 2022 [ISIN] => EE3100003443 [Currency] => EUR [Deals] => 5071 [Open] => 0,81 [Last] => 0,8 [High] => 1,095 [Low] => 0,77 [PercentageChange] => 0 [Turnover] => 317963 [TotalVolume] => 347092 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 3599248,8 [PercentageOfTotalCapitalisation] => 0,03 [OpenClean] => 0,81 [HighClean] => 1,095 [LowClean] => 0,77 [LastClean] => 0,8 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 0 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2021] => Array ( [ID] => 3471637 [Year] => 2021 [ISIN] => EE3100003443 [Currency] => EUR [Deals] => 2993 [Open] => 0,56 [Last] => 0,8 [High] => 1,25 [Low] => 0,5 [PercentageChange] => 42,86 [Turnover] => 297388,54 [TotalVolume] => 321574 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 3599248,8 [PercentageOfTotalCapitalisation] => 0,03 [OpenClean] => 0,56 [HighClean] => 1,25 [LowClean] => 0,5 [LastClean] => 0,8 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 42,86 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) )