Atnaujinta: 2025.04.08 21:07 (GMT+3)

Airobot Technologies (2025.03.25)

Talinas | Baltijos First North akcijų sąrašas

AIR | ISIN EE3100092792

Pramoniniai gaminiai > Statyba ir medžiagos

Investuoti

VP prekybos istorija

Kaina	2022	2023	2024	2025
Atid. €	6	4	1,99	2,1
Max €	6,1	4,23	3,99	2,1
Min €	3,89	1,72	1,75	1,68
Paskutinė kaina €	3,965	1,99	2	1,89
Apyvarta vnt.	118 867	34 839	31 687	5 110
Apyvarta €	0,61	0,11	0,08	0,01
Kapitalizacija €	9,96	5	5,02	4,75

Array ( [2025] => Array ( [ID] => 4079676 [Year] => 2025 [ISIN] => EE3100092792 [Currency] => EUR [Deals] => 482 [Open] => 2,1 [Last] => 1,89 [High] => 2,1 [Low] => 1,68 [PercentageChange] => -5,5 [Turnover] => 9918,1 [TotalVolume] => 5110 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 4745916,63 [PercentageOfTotalCapitalisation] => 0,04 [OpenClean] => 2,1 [HighClean] => 2,1 [LowClean] => 1,68 [LastClean] => 1,89 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -5,5 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4025733 [Year] => 2024 [ISIN] => EE3100092792 [Currency] => EUR [Deals] => 2124 [Open] => 1,99 [Last] => 2 [High] => 3,99 [Low] => 1,75 [PercentageChange] => 0,5 [Turnover] => 80187,1 [TotalVolume] => 31687 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 5022134 [PercentageOfTotalCapitalisation] => 0,05 [OpenClean] => 1,99 [HighClean] => 3,99 [LowClean] => 1,75 [LastClean] => 2 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 0,5 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2023] => Array ( [ID] => 3834349 [Year] => 2023 [ISIN] => EE3100092792 [Currency] => EUR [Deals] => 2185 [Open] => 4 [Last] => 1,99 [High] => 4,23 [Low] => 1,72 [PercentageChange] => -49,81 [Turnover] => 108789,88 [TotalVolume] => 34839 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 4997023,33 [PercentageOfTotalCapitalisation] => 0,05 [OpenClean] => 4 [HighClean] => 4,23 [LowClean] => 1,72 [LastClean] => 1,99 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -49,81 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2022] => Array ( [ID] => 3650805 [Year] => 2022 [ISIN] => EE3100092792 [Currency] => EUR [Deals] => 4778 [Open] => 6 [Last] => 3,965 [High] => 6,1 [Low] => 3,89 [PercentageChange] => [Turnover] => 608844,17 [TotalVolume] => 118867 [PercentageOfTotalTurnover] => 0,04 [Capitalisation] => 9956380,65 [PercentageOfTotalCapitalisation] => 0,1 [OpenClean] => 6 [HighClean] => 6,1 [LowClean] => 3,89 [LastClean] => 3,965 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) )