Atnaujinta: 2025.04.12 20:51 (GMT+3)

Coop Pank 5% bond (2025.03.28)

Talinas | Baltijos skolos VP sąrašas

CPAB050032A | ISIN EE3300002542

Finansinės paslaugos > Bankai

Investuoti

VP prekybos istorija

Kaina	2022	2023	2024	2025
Atidarymo pajamingumas	-	-	-	-
Didžiausias pajamingumas	-	-	-	-
Mažiausias pajamingumas	-	-	-	-
Paskutinis pajamingumas	-	-	-	-
Atidarymo kaina %	-	98,055556	95,041667	96,069444
Didžiausia kaina %	103,047222	100,138889	100,438111	100,916667
Mažiausia kaina %	91,722222	88,138889	90,736111	96,333
Paskutinė kaina %	98,055556	95,041667	96,069444	97,502778
Atidarymo švari kaina %	-	98	94,986111	95,986111
Maks. švari kaina %	102,2	99	99,952	100
Min. švari kaina %	91	87	90	96,208
Pask. švari kaina %	98,013889	95	96,041666	97,294445
Apyvarta vnt.	300	276	605	199
Apyvarta €	0,3	0,26	0,59	0,2
Kapitalizacija €	9,81	9,5	9,61	9,75

Array ( [2025] => Array ( [ID] => 4082221 [Year] => 2025 [ISIN] => EE3300002542 [Currency] => EUR [Deals] => 42 [Open] => 96,069444 [Last] => 97,502778 [High] => 100,916667 [Low] => 96,333 [PercentageChange] => 1,49 [Turnover] => 198095,85 [TotalVolume] => 199 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 9750277,8 [PercentageOfTotalCapitalisation] => 0,37 [OpenClean] => 95,986111 [HighClean] => 100 [LowClean] => 96,208 [LastClean] => 97,294445 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 1,3 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4025809 [Year] => 2024 [ISIN] => EE3300002542 [Currency] => EUR [Deals] => 73 [Open] => 95,041667 [Last] => 96,069444 [High] => 100,438111 [Low] => 90,736111 [PercentageChange] => 1,08 [Turnover] => 586496,43 [TotalVolume] => 605 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 9606944,4 [PercentageOfTotalCapitalisation] => 0,14 [OpenClean] => 94,986111 [HighClean] => 99,952 [LowClean] => 90 [LastClean] => 96,041666 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 1,1 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2023] => Array ( [ID] => 3834433 [Year] => 2023 [ISIN] => EE3300002542 [Currency] => EUR [Deals] => 63 [Open] => 98,055556 [Last] => 95,041667 [High] => 100,138889 [Low] => 88,138889 [PercentageChange] => -3,07 [Turnover] => 261700,53 [TotalVolume] => 276 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 9504166,7 [PercentageOfTotalCapitalisation] => 0,21 [OpenClean] => 98 [HighClean] => 99 [LowClean] => 87 [LastClean] => 95 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -3,07 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2022] => Array ( [ID] => 3650881 [Year] => 2022 [ISIN] => EE3300002542 [Currency] => EUR [Deals] => 90 [Open] => 0 [Last] => 98,055556 [High] => 103,047222 [Low] => 91,722222 [PercentageChange] => [Turnover] => 300723,79 [TotalVolume] => 300 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 9805555,6 [PercentageOfTotalCapitalisation] => 0,24 [OpenClean] => 0 [HighClean] => 102,2 [LowClean] => 91 [LastClean] => 98,013889 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) )