Atnaujinta: 2025.04.12 16:11 (GMT+3)

Tuul Mobility 10% bond (2025.03.27)

Talinas | First North obligacijų sąrašas

TUUL100027FA | ISIN EE3300002559

Investuoti

VP prekybos istorija

Kaina	2022	2023	2024	2025
Atidarymo kaina %	101,194444	101,527778	86,238889	52,894444
Didžiausia kaina %	107,577778	115,016667	90,722222	64,694444
Mažiausia kaina %	95,227778	71,694444	42,361111	49,777778
Paskutinė kaina %	101,527778	84,861111	58,527778	58,844444
Atidarymo švari kaina %	101	98,888889	83,6	50,2
Maks. švari kaina %	106,8	110,6	89	60
Min. švari kaina %	91	70	41,5	45
Pask. švari kaina %	98,916667	82,25	55,944445	58,4

Array ( [2025] => Array ( [ID] => 4082225 [Year] => 2025 [ISIN] => EE3300002559 [Currency] => EUR [Deals] => 36 [Open] => 52,894444 [Last] => 58,844444 [High] => 64,694444 [Low] => 49,777778 [PercentageChange] => 0,54 [Turnover] => 23054,67 [TotalVolume] => 84 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 50,2 [HighClean] => 60 [LowClean] => 45 [LastClean] => 58,4 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 4,39 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4025813 [Year] => 2024 [ISIN] => EE3300002559 [Currency] => EUR [Deals] => 232 [Open] => 86,238889 [Last] => 58,527778 [High] => 90,722222 [Low] => 42,361111 [PercentageChange] => -31,03 [Turnover] => 166550,29 [TotalVolume] => 437 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 83,6 [HighClean] => 89 [LowClean] => 41,5 [LastClean] => 55,944445 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -31,98 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2023] => Array ( [ID] => 3834437 [Year] => 2023 [ISIN] => EE3300002559 [Currency] => EUR [Deals] => 429 [Open] => 101,527778 [Last] => 84,861111 [High] => 115,016667 [Low] => 71,694444 [PercentageChange] => -16,42 [Turnover] => 475251,24 [TotalVolume] => 990 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 98,888889 [HighClean] => 110,6 [LowClean] => 70 [LastClean] => 82,25 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -16,85 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2022] => Array ( [ID] => 3650885 [Year] => 2022 [ISIN] => EE3300002559 [Currency] => EUR [Deals] => 186 [Open] => 101,194444 [Last] => 101,527778 [High] => 107,577778 [Low] => 95,227778 [PercentageChange] => [Turnover] => 271821,1 [TotalVolume] => 532 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 101 [HighClean] => 106,8 [LowClean] => 91 [LastClean] => 98,916667 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) )