Atnaujinta: 2025.04.08 22:54 (GMT+3)

Bigbank 8.00% subord.bond (2025.03.25)

Talinas | Baltijos skolos VP sąrašas

BIGB080032A | ISIN EE3300002690

Investuoti

VP prekybos istorija

Kaina	2022	2023	2024	2025
Atidarymo pajamingumas	-	-	-	-
Didžiausias pajamingumas	-	-	-	-
Mažiausias pajamingumas	-	-	-	-
Paskutinis pajamingumas	-	-	-	-
Atidarymo kaina %	99,811111	109,288889	106,444444	102,733333
Didžiausia kaina %	107,266667	109,288889	110,856667	105,911111
Mažiausia kaina %	98,212111	97,866667	99,477778	102,111111
Paskutinė kaina %	106,266667	106,444444	102,244444	103,2
Atidarymo švari kaina %	99,7	107	106,155555	102,4
Maks. švari kaina %	105	107,3	109,99	104,678
Min. švari kaina %	98,101	96	97,5	102
Pask. švari kaina %	104	106,177777	102	102,777778
Apyvarta vnt.	706	2 324	1 312	425
Apyvarta €	0,72	2,41	1,35	0,44
Kapitalizacija €	21,25	21,29	20,45	20,64

Array ( [2025] => Array ( [ID] => 4079764 [Year] => 2025 [ISIN] => EE3300002690 [Currency] => EUR [Deals] => 132 [Open] => 102,733333 [Last] => 103,2 [High] => 105,911111 [Low] => 102,111111 [PercentageChange] => 0,93 [Turnover] => 441562,26 [TotalVolume] => 425 [PercentageOfTotalTurnover] => 0,03 [Capitalisation] => 20640000 [PercentageOfTotalCapitalisation] => 0,81 [OpenClean] => 102,4 [HighClean] => 104,678 [LowClean] => 102 [LastClean] => 102,777778 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 0,76 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4025821 [Year] => 2024 [ISIN] => EE3300002690 [Currency] => EUR [Deals] => 413 [Open] => 106,444444 [Last] => 102,244444 [High] => 110,856667 [Low] => 99,477778 [PercentageChange] => -3,95 [Turnover] => 1352662,66 [TotalVolume] => 1312 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 20448888,8 [PercentageOfTotalCapitalisation] => 0,3 [OpenClean] => 106,155555 [HighClean] => 109,99 [LowClean] => 97,5 [LastClean] => 102 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -3,93 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2023] => Array ( [ID] => 3834445 [Year] => 2023 [ISIN] => EE3300002690 [Currency] => EUR [Deals] => 518 [Open] => 109,288889 [Last] => 106,444444 [High] => 109,288889 [Low] => 97,866667 [PercentageChange] => 0,17 [Turnover] => 2412105,12 [TotalVolume] => 2324 [PercentageOfTotalTurnover] => 0,18 [Capitalisation] => 21288888,8 [PercentageOfTotalCapitalisation] => 0,48 [OpenClean] => 107 [HighClean] => 107,3 [LowClean] => 96 [LastClean] => 106,177777 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 2,09 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2022] => Array ( [ID] => 3650889 [Year] => 2022 [ISIN] => EE3300002690 [Currency] => EUR [Deals] => 150 [Open] => 99,811111 [Last] => 106,266667 [High] => 107,266667 [Low] => 98,212111 [PercentageChange] => [Turnover] => 718986,64 [TotalVolume] => 706 [PercentageOfTotalTurnover] => 0,14 [Capitalisation] => 21253333,4 [PercentageOfTotalCapitalisation] => 0,52 [OpenClean] => 99,7 [HighClean] => 105 [LowClean] => 98,101 [LastClean] => 104 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) )