Atnaujinta: 2025.04.12 20:51 (GMT+3)

Admiral Markets 8% subord. bond (2025.03.28)

Talinas | Baltijos skolos VP sąrašas

ADMB080027A | ISIN EE3300111251

Investuoti

VP prekybos istorija

Kaina	2021	2022	2023	2024	2025
Atidarymo pajamingumas	-	-	-	-	-
Didžiausias pajamingumas	-	-	-	-	-
Mažiausias pajamingumas	-	-	-	-	-
Paskutinis pajamingumas	-	-	-	-	-
Atidarymo kaina %	104,177778	103,155556	104,088889	103	99,977778
Didžiausia kaina %	111,577778	109,555556	109,822222	108,933333	102,166667
Mažiausia kaina %	100,311111	94,2	83,355556	55,755556	71,6
Paskutinė kaina %	101,6445	104,088889	103	99,977778	100,316667
Atidarymo švari kaina %	104	103	103,955556	102,866667	99,8
Maks. švari kaina %	110	108	107,73	107	101
Min. švari kaina %	99	92	80	55	70
Pask. švari kaina %	101,533389	103,977778	102,888889	99,888889	97,938889
Apyvarta vnt.	2 449	2 506	714	598	454
Apyvarta €	0,26	0,26	0,07	0,06	0,04
Kapitalizacija €	1,86	1,9	1,39	1,35	1,36

Array ( [2025] => Array ( [ID] => 4082289 [Year] => 2025 [ISIN] => EE3300111251 [Currency] => EUR [Deals] => 41 [Open] => 99,977778 [Last] => 100,316667 [High] => 102,166667 [Low] => 71,6 [PercentageChange] => 0,34 [Turnover] => 42293,32 [TotalVolume] => 454 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 1357786,09 [PercentageOfTotalCapitalisation] => 0,05 [OpenClean] => 99,8 [HighClean] => 101 [LowClean] => 70 [LastClean] => 97,938889 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -1,95 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4025877 [Year] => 2024 [ISIN] => EE3300111251 [Currency] => EUR [Deals] => 82 [Open] => 103 [Last] => 99,977778 [High] => 108,933333 [Low] => 55,755556 [PercentageChange] => -2,93 [Turnover] => 61260,96 [TotalVolume] => 598 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 1353199,23 [PercentageOfTotalCapitalisation] => 0,02 [OpenClean] => 102,866667 [HighClean] => 107 [LowClean] => 55 [LastClean] => 99,888889 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -2,92 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2023] => Array ( [ID] => 3834477 [Year] => 2023 [ISIN] => EE3300111251 [Currency] => EUR [Deals] => 81 [Open] => 104,088889 [Last] => 103 [High] => 109,822222 [Low] => 83,355556 [PercentageChange] => -1,05 [Turnover] => 73455,95 [TotalVolume] => 714 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 1394105 [PercentageOfTotalCapitalisation] => 0,03 [OpenClean] => 103,955556 [HighClean] => 107,73 [LowClean] => 80 [LastClean] => 102,888889 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -1,05 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2022] => Array ( [ID] => 3650901 [Year] => 2022 [ISIN] => EE3300111251 [Currency] => EUR [Deals] => 138 [Open] => 103,155556 [Last] => 104,088889 [High] => 109,555556 [Low] => 94,2 [PercentageChange] => 2,4 [Turnover] => 258593,99 [TotalVolume] => 2506 [PercentageOfTotalTurnover] => 0,04 [Capitalisation] => 1901495,82 [PercentageOfTotalCapitalisation] => 0,05 [OpenClean] => 103 [HighClean] => 108 [LowClean] => 92 [LastClean] => 103,977778 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 2,41 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2021] => Array ( [ID] => 3471785 [Year] => 2021 [ISIN] => EE3300111251 [Currency] => EUR [Deals] => 174 [Open] => 104,177778 [Last] => 101,6445 [High] => 111,577778 [Low] => 100,311111 [PercentageChange] => -3,2 [Turnover] => 259778,47 [TotalVolume] => 2449 [PercentageOfTotalTurnover] => 0,02 [Capitalisation] => 1856841,73 [PercentageOfTotalCapitalisation] => 0,05 [OpenClean] => 104 [HighClean] => 110 [LowClean] => 99 [LastClean] => 101,533389 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -3,18 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) )