Atnaujinta: 2025.04.12 21:07 (GMT+3)

Utenos trikotažas (2025.03.28)

Vilnius | Baltijos Papildomasis sąrašas

UTR1L | ISIN LT0000109324

Diskrecinis vartojimas > Vartojimo prekės ir paslaugos

Investuoti

VP prekybos istorija

Kaina	2021	2022	2023	2024	2025
Atid. €	0,92	0,78	0,605	0,48	0,3
Max €	0,975	0,795	0,74	0,57	0,35
Min €	0,75	0,446	0,478	0,155	0,26
Paskutinė kaina €	0,755	0,63	0,48	0,298	0,282
Apyvarta vnt.	140 306	51 808	45 363	131 596	35 376
Apyvarta €	0,12	0,04	0,03	0,04	0,01
Kapitalizacija €	7,17	5,99	4,56	2,83	2,68

Array ( [2025] => Array ( [ID] => 4082344 [Year] => 2025 [ISIN] => LT0000109324 [Currency] => EUR [Deals] => 191 [Open] => 0,3 [Last] => 0,282 [High] => 0,35 [Low] => 0,26 [PercentageChange] => -5,37 [Turnover] => 10490,93 [TotalVolume] => 35376 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 2679846 [PercentageOfTotalCapitalisation] => 0,02 [OpenClean] => 0,3 [HighClean] => 0,35 [LowClean] => 0,26 [LastClean] => 0,282 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -5,37 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4025921 [Year] => 2024 [ISIN] => LT0000109324 [Currency] => EUR [Deals] => 754 [Open] => 0,48 [Last] => 0,298 [High] => 0,57 [Low] => 0,155 [PercentageChange] => -37,92 [Turnover] => 43254,55 [TotalVolume] => 131596 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 2831894 [PercentageOfTotalCapitalisation] => 0,03 [OpenClean] => 0,48 [HighClean] => 0,57 [LowClean] => 0,155 [LastClean] => 0,298 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -37,92 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2023] => Array ( [ID] => 3834533 [Year] => 2023 [ISIN] => LT0000109324 [Currency] => EUR [Deals] => 504 [Open] => 0,605 [Last] => 0,48 [High] => 0,74 [Low] => 0,478 [PercentageChange] => -23,81 [Turnover] => 27534,45 [TotalVolume] => 45363 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 4561440 [PercentageOfTotalCapitalisation] => 0,04 [OpenClean] => 0,605 [HighClean] => 0,74 [LowClean] => 0,478 [LastClean] => 0,48 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -23,81 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2022] => Array ( [ID] => 3650969 [Year] => 2022 [ISIN] => LT0000109324 [Currency] => EUR [Deals] => 487 [Open] => 0,78 [Last] => 0,63 [High] => 0,795 [Low] => 0,446 [PercentageChange] => -16,56 [Turnover] => 35737,23 [TotalVolume] => 51808 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 5986890 [PercentageOfTotalCapitalisation] => 0,06 [OpenClean] => 0,78 [HighClean] => 0,795 [LowClean] => 0,446 [LastClean] => 0,63 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -16,56 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2021] => Array ( [ID] => 3471849 [Year] => 2021 [ISIN] => LT0000109324 [Currency] => EUR [Deals] => 873 [Open] => 0,92 [Last] => 0,755 [High] => 0,975 [Low] => 0,75 [PercentageChange] => -16,11 [Turnover] => 118091,43 [TotalVolume] => 140306 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 7174765 [PercentageOfTotalCapitalisation] => 0,06 [OpenClean] => 0,92 [HighClean] => 0,975 [LowClean] => 0,75 [LastClean] => 0,755 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -16,11 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) )