Atnaujinta: 2025.04.12 18:21 (GMT+3)

Novaturas (2025.03.25)

Vilnius | Baltijos Oficialusis sąrašas

NTU1L | ISIN LT0000131872

Diskrecinis vartojimas > Kelionės ir laisvalaikis

Investuoti

VP prekybos istorija

Kaina	2021	2022	2023	2024	2025
Atid. €	2,94	3,82	2,9	3,41	1,43
Max €	5,35	4,17	3,62	3,64	1,7
Min €	2,7	2,5	2,889	1,39	1,325
Paskutinė kaina €	3,82	2,9	3,42	1,435	1,5
Apyvarta vnt.	3 590 409	1 436 627	1 629 226	1 945 604	1 020 008
Apyvarta €	14,47	5,06	5,32	4,8	1,55
Kapitalizacija €	29,82	22,64	26,7	11,2	11,71

Array ( [2025] => Array ( [ID] => 4082408 [Year] => 2025 [ISIN] => LT0000131872 [Currency] => EUR [Deals] => 4430 [Open] => 1,43 [Last] => 1,5 [High] => 1,7 [Low] => 1,325 [PercentageChange] => 4,53 [Turnover] => 1552901,74 [TotalVolume] => 1020008 [PercentageOfTotalTurnover] => 0,01 [Capitalisation] => 11710500 [PercentageOfTotalCapitalisation] => 0,1 [OpenClean] => 1,43 [HighClean] => 1,7 [LowClean] => 1,325 [LastClean] => 1,5 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 4,53 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4025985 [Year] => 2024 [ISIN] => LT0000131872 [Currency] => EUR [Deals] => 18095 [Open] => 3,41 [Last] => 1,435 [High] => 3,64 [Low] => 1,39 [PercentageChange] => -58,04 [Turnover] => 4797479,12 [TotalVolume] => 1945604 [PercentageOfTotalTurnover] => 0,01 [Capitalisation] => 11203045 [PercentageOfTotalCapitalisation] => 0,1 [OpenClean] => 3,41 [HighClean] => 3,64 [LowClean] => 1,39 [LastClean] => 1,435 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -58,04 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2023] => Array ( [ID] => 3834597 [Year] => 2023 [ISIN] => LT0000131872 [Currency] => EUR [Deals] => 14468 [Open] => 2,9 [Last] => 3,42 [High] => 3,62 [Low] => 2,889 [PercentageChange] => 17,93 [Turnover] => 5320927,95 [TotalVolume] => 1629226 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 26699940 [PercentageOfTotalCapitalisation] => 0,25 [OpenClean] => 2,9 [HighClean] => 3,62 [LowClean] => 2,889 [LastClean] => 3,42 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 17,93 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2022] => Array ( [ID] => 3651037 [Year] => 2022 [ISIN] => LT0000131872 [Currency] => EUR [Deals] => 18301 [Open] => 3,82 [Last] => 2,9 [High] => 4,17 [Low] => 2,5 [PercentageChange] => -24,08 [Turnover] => 5062963,94 [TotalVolume] => 1436627 [PercentageOfTotalTurnover] => 0,01 [Capitalisation] => 22640300 [PercentageOfTotalCapitalisation] => 0,22 [OpenClean] => 3,82 [HighClean] => 4,17 [LowClean] => 2,5 [LastClean] => 2,9 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -24,08 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2021] => Array ( [ID] => 3471917 [Year] => 2021 [ISIN] => LT0000131872 [Currency] => EUR [Deals] => 31254 [Open] => 2,94 [Last] => 3,82 [High] => 5,35 [Low] => 2,7 [PercentageChange] => 29,93 [Turnover] => 14466965,13 [TotalVolume] => 3590409 [PercentageOfTotalTurnover] => 0,01 [Capitalisation] => 29822740 [PercentageOfTotalCapitalisation] => 0,26 [OpenClean] => 2,94 [HighClean] => 5,35 [LowClean] => 2,7 [LastClean] => 3,82 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 29,93 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) )