Atnaujinta: 2025.04.08 19:17 (GMT+3)

Medicinos bankas 7% 7Y subord.b. (2025.03.25)

Vilnius | Baltijos skolos VP sąrašas

OPMB070025A | ISIN LT0000432114

Investuoti

VP prekybos istorija

Kaina	2021	2022	2023	2024	2025
Atidarymo pajamingumas	-	-	-	-	-
Didžiausias pajamingumas	-	-	-	-	-
Mažiausias pajamingumas	-	-	-	-	-
Paskutinis pajamingumas	-	-	-	-	-
Atidarymo kaina %	104,796196	103,910326	102,358696	96,339674	100,55163
Didžiausia kaina %	103,910326	102,358696	102,016575	102,442308	103
Mažiausia kaina %	101,045652	100,58011	91,008152	96,139587	100,058011
Paskutinė kaina %	103,910326	102,358696	96,339674	100,55163	103
Atidarymo švari kaina %	101,638587	100,771739	99,239131	93,220109	97,394021
Maks. švari kaina %	101	101	99	102	102,61326
Min. švari kaina %	99	100	90	93,001	100
Pask. švari kaina %	100,809783	99,258153	93,239131	97,470108	101,530387
Apyvarta vnt.	158	26	141	42	7
Apyvarta €	0,16	0,03	0,14	0,04	0,01
Kapitalizacija €	2,3	2,26	2,13	2,22	2,28

Array ( [2025] => Array ( [ID] => 4080083 [Year] => 2025 [ISIN] => LT0000432114 [Currency] => EUR [Deals] => 3 [Open] => 100,55163 [Last] => 103 [High] => 103 [Low] => 100,058011 [PercentageChange] => 2,43 [Turnover] => 7121,74 [TotalVolume] => 7 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 2276300 [PercentageOfTotalCapitalisation] => 0,09 [OpenClean] => 97,394021 [HighClean] => 102,61326 [LowClean] => 100 [LastClean] => 101,530387 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 4,17 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4026117 [Year] => 2024 [ISIN] => LT0000432114 [Currency] => EUR [Deals] => 8 [Open] => 96,339674 [Last] => 100,55163 [High] => 102,442308 [Low] => 96,139587 [PercentageChange] => 4,37 [Turnover] => 42690,69 [TotalVolume] => 42 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 2222191,02 [PercentageOfTotalCapitalisation] => 0,03 [OpenClean] => 93,220109 [HighClean] => 102 [LowClean] => 93,001 [LastClean] => 97,470108 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 4,54 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2023] => Array ( [ID] => 3834709 [Year] => 2023 [ISIN] => LT0000432114 [Currency] => EUR [Deals] => 16 [Open] => 102,358696 [Last] => 96,339674 [High] => 102,016575 [Low] => 91,008152 [PercentageChange] => -5,88 [Turnover] => 137577,66 [TotalVolume] => 141 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 2129106,8 [PercentageOfTotalCapitalisation] => 0,05 [OpenClean] => 99,239131 [HighClean] => 99 [LowClean] => 90 [LastClean] => 93,239131 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -6,06 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2022] => Array ( [ID] => 3651117 [Year] => 2022 [ISIN] => LT0000432114 [Currency] => EUR [Deals] => 3 [Open] => 103,910326 [Last] => 102,358696 [High] => 102,358696 [Low] => 100,58011 [PercentageChange] => -1,49 [Turnover] => 26390,27 [TotalVolume] => 26 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 2262127,18 [PercentageOfTotalCapitalisation] => 0,06 [OpenClean] => 100,771739 [HighClean] => 101 [LowClean] => 100 [LastClean] => 99,258153 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -1,54 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2021] => Array ( [ID] => 3471977 [Year] => 2021 [ISIN] => LT0000432114 [Currency] => EUR [Deals] => 22 [Open] => 104,796196 [Last] => 103,910326 [High] => 103,910326 [Low] => 101,045652 [PercentageChange] => -0,85 [Turnover] => 161409,12 [TotalVolume] => 158 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 2296418,2 [PercentageOfTotalCapitalisation] => 0,06 [OpenClean] => 101,638587 [HighClean] => 101 [LowClean] => 99 [LastClean] => 100,809783 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -0,85 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) )