Atnaujinta: 2025.04.12 19:55 (GMT+3)

Lithuanian Gov. 10Y Bond 61007 (2025.03.27)

Vilnius | Baltijos skolos VP sąrašas

LTGB011027A | ISIN LT0000610073

Investuoti

VP prekybos istorija

Kaina	2021	2022	2023	2024	2025
Atidarymo pajamingumas	-	-	-	-	3,15
Didžiausias pajamingumas	-	-	-	3,15	2,65
Mažiausias pajamingumas	-	-	-	3,15	2,65
Paskutinis pajamingumas	-	-	-	3,15	-
Atidarymo kaina %	-	-	-	-	95,3455
Didžiausia kaina %	-	-	-	95,3455	97,5581
Mažiausia kaina %	-	-	-	95,3455	97,5581
Paskutinė kaina %	-	-	-	95,3455	-
Atidarymo švari kaina %	-	-	-	-	94,577
Maks. švari kaina %	-	-	-	94,9236	96,6992
Min. švari kaina %	-	-	-	94,9236	96,6992
Pask. švari kaina %	-	-	-	94,5891	-
Apyvarta vnt.	-	-	-	286	30
Apyvarta €	-	-	-	0,03	0
Kapitalizacija €	-	-	-	300,34	-

Array ( [2025] => Array ( [ID] => 4082556 [Year] => 2025 [ISIN] => LT0000610073 [Currency] => EUR [Deals] => 1 [Open] => 95,3455 [Last] => 0 [High] => 97,5581 [Low] => 97,5581 [PercentageChange] => -100 [Turnover] => 2926,74 [TotalVolume] => 30 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => 0 [OpenClean] => 94,577 [HighClean] => 96,6992 [LowClean] => 96,6992 [LastClean] => 0 [OpenYield] => 3,15 [HighYield] => 2,65 [LowYield] => 2,65 [LastYield] => [PercentageChangeClean] => -101,13 [PercentageChangeYield] => -100 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4026121 [Year] => 2024 [ISIN] => LT0000610073 [Currency] => EUR [Deals] => 1 [Open] => 0 [Last] => 95,3455 [High] => 95,3455 [Low] => 95,3455 [PercentageChange] => [Turnover] => 27268,81 [TotalVolume] => 286 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 300338325 [PercentageOfTotalCapitalisation] => 4,44 [OpenClean] => 0 [HighClean] => 94,9236 [LowClean] => 94,9236 [LastClean] => 94,5891 [OpenYield] => [HighYield] => 3,15 [LowYield] => 3,15 [LastYield] => 3,15 [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) [2023] => Array ( [ID] => 3834717 [Year] => 2023 [ISIN] => LT0000610073 [Currency] => EUR [Deals] => 0 [Open] => 0 [Last] => 0 [High] => 0 [Low] => [PercentageChange] => [Turnover] => 0 [TotalVolume] => 0 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => 0 [OpenClean] => 0 [HighClean] => 0 [LowClean] => [LastClean] => 0 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) [2022] => Array ( [ID] => 3651133 [Year] => 2022 [ISIN] => LT0000610073 [Currency] => EUR [Deals] => 0 [Open] => 0 [Last] => 0 [High] => 0 [Low] => [PercentageChange] => [Turnover] => 0 [TotalVolume] => 0 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => 0 [OpenClean] => 0 [HighClean] => 0 [LowClean] => [LastClean] => 0 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) [2021] => Array ( [ID] => 3471993 [Year] => 2021 [ISIN] => LT0000610073 [Currency] => EUR [Deals] => 0 [Open] => 0 [Last] => 0 [High] => 0 [Low] => [PercentageChange] => [Turnover] => 0 [TotalVolume] => 0 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => 0 [OpenClean] => 0 [HighClean] => 0 [LowClean] => [LastClean] => 0 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) )