Atnaujinta: 2025.04.12 18:21 (GMT+3)

MADARA Cosmetics (2025.03.25)

Ryga | Baltijos First North akcijų sąrašas

MDARA | ISIN LV0000101624

Diskrecinis vartojimas > Vartojimo prekės ir paslaugos

Investuoti

VP prekybos istorija

Kaina	2021	2022	2023	2024	2025
Atid. €	19,8	27,4	16,4	15,15	10,7
Max €	31,2	28	20	15,2	11
Min €	18,6	15	14,65	10,5	9,24
Paskutinė kaina €	27,6	16,3	15	10,7	9,5
Apyvarta vnt.	57 739	40 644	45 621	27 154	16 021
Apyvarta €	1,36	0,85	0,75	0,35	0,16
Kapitalizacija €	104,07	61,51	56,65	40,45	35,94

Array ( [2025] => Array ( [ID] => 4082632 [Year] => 2025 [ISIN] => LV0000101624 [Currency] => EUR [Deals] => 1446 [Open] => 10,7 [Last] => 9,5 [High] => 11 [Low] => 9,24 [PercentageChange] => -11,21 [Turnover] => 161147,56 [TotalVolume] => 16021 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 35938348 [PercentageOfTotalCapitalisation] => 0,32 [OpenClean] => 10,7 [HighClean] => 11 [LowClean] => 9,24 [LastClean] => 9,5 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -11,21 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4026221 [Year] => 2024 [ISIN] => LV0000101624 [Currency] => EUR [Deals] => 3517 [Open] => 15,15 [Last] => 10,7 [High] => 15,2 [Low] => 10,5 [PercentageChange] => -28,67 [Turnover] => 345857,5 [TotalVolume] => 27154 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 40450643,8 [PercentageOfTotalCapitalisation] => 0,38 [OpenClean] => 15,15 [HighClean] => 15,2 [LowClean] => 10,5 [LastClean] => 10,7 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -28,67 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2023] => Array ( [ID] => 3834849 [Year] => 2023 [ISIN] => LV0000101624 [Currency] => EUR [Deals] => 4877 [Open] => 16,4 [Last] => 15 [High] => 20 [Low] => 14,65 [PercentageChange] => -7,98 [Turnover] => 750482,7 [TotalVolume] => 45621 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 56648670 [PercentageOfTotalCapitalisation] => 0,54 [OpenClean] => 16,4 [HighClean] => 20 [LowClean] => 14,65 [LastClean] => 15 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -7,98 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2022] => Array ( [ID] => 3651277 [Year] => 2022 [ISIN] => LV0000101624 [Currency] => EUR [Deals] => 4003 [Open] => 27,4 [Last] => 16,3 [High] => 28 [Low] => 15 [PercentageChange] => -40,94 [Turnover] => 847267,8 [TotalVolume] => 40644 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 61514749,3 [PercentageOfTotalCapitalisation] => 0,59 [OpenClean] => 27,4 [HighClean] => 28 [LowClean] => 15 [LastClean] => 16,3 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -40,94 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2021] => Array ( [ID] => 3472157 [Year] => 2021 [ISIN] => LV0000101624 [Currency] => EUR [Deals] => 4124 [Open] => 19,8 [Last] => 27,6 [High] => 31,2 [Low] => 18,6 [PercentageChange] => 39,39 [Turnover] => 1362725,1 [TotalVolume] => 57739 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 104067897,6 [PercentageOfTotalCapitalisation] => 0,89 [OpenClean] => 19,8 [HighClean] => 31,2 [LowClean] => 18,6 [LastClean] => 27,6 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 39,39 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) )