Atnaujinta: 2025.04.12 10:04 (GMT+3)

Citadele banka 5% 10Y bond (2025.04.01)

Ryga | Baltijos skolos VP sąrašas

CBLB050031A | ISIN LV0000880102

Investuoti

VP prekybos istorija

Kaina	2021	2022	2023	2024	2025
Atidarymo pajamingumas	-	-	-	-	-
Didžiausias pajamingumas	-	-	-	-	-
Mažiausias pajamingumas	-	-	-	-	-
Paskutinis pajamingumas	-	-	-	-	-
Atidarymo kaina %	-	-	94,588462	93,85929	97,937363
Didžiausia kaina %	-	105,388077	95,817055	99,103825	101,134615
Mažiausia kaina %	-	85,839071	92,10929	88,409836	98,549451
Paskutinė kaina %	-	94,588462	93,85929	97,937363	101,134615
Atidarymo švari kaina %	-	-	94,286264	93,558744	97,607693
Maks. švari kaina %	-	104,715	95	97,8	99,5
Min. švari kaina %	-	84,35	91,66	88	97,5
Pask. švari kaina %	-	94,3	93,572405	97,662638	99,445055
Apyvarta vnt.	-	128	20	255	70
Apyvarta €	-	1,28	0,19	2,48	0,7
Kapitalizacija €	-	37,84	37,54	39,17	40,45

Array ( [2025] => Array ( [ID] => 4082832 [Year] => 2025 [ISIN] => LV0000880102 [Currency] => EUR [Deals] => 16 [Open] => 97,937363 [Last] => 101,134615 [High] => 101,134615 [Low] => 98,549451 [PercentageChange] => 3,26 [Turnover] => 703565,63 [TotalVolume] => 70 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 40453846 [PercentageOfTotalCapitalisation] => 1,55 [OpenClean] => 97,607693 [HighClean] => 99,5 [LowClean] => 97,5 [LastClean] => 99,445055 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 1,83 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4026445 [Year] => 2024 [ISIN] => LV0000880102 [Currency] => EUR [Deals] => 28 [Open] => 93,85929 [Last] => 97,937363 [High] => 99,103825 [Low] => 88,409836 [PercentageChange] => 4,34 [Turnover] => 2479837,68 [TotalVolume] => 255 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 39174945,2 [PercentageOfTotalCapitalisation] => 0,58 [OpenClean] => 93,558744 [HighClean] => 97,8 [LowClean] => 88 [LastClean] => 97,662638 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 4,37 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2023] => Array ( [ID] => 3835021 [Year] => 2023 [ISIN] => LV0000880102 [Currency] => EUR [Deals] => 14 [Open] => 94,588462 [Last] => 93,85929 [High] => 95,817055 [Low] => 92,10929 [PercentageChange] => -0,77 [Turnover] => 189055,61 [TotalVolume] => 20 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 37543716 [PercentageOfTotalCapitalisation] => 0,85 [OpenClean] => 94,286264 [HighClean] => 95 [LowClean] => 91,66 [LastClean] => 93,572405 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -0,77 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2022] => Array ( [ID] => 3651425 [Year] => 2022 [ISIN] => LV0000880102 [Currency] => EUR [Deals] => 37 [Open] => 0 [Last] => 94,588462 [High] => 105,388077 [Low] => 85,839071 [PercentageChange] => [Turnover] => 1280311,52 [TotalVolume] => 128 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 37835384,8 [PercentageOfTotalCapitalisation] => 0,93 [OpenClean] => 0 [HighClean] => 104,715 [LowClean] => 84,35 [LastClean] => 94,3 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) [2021] => Array ( [ID] => 3472321 [Year] => 2021 [ISIN] => LV0000880102 [Currency] => EUR [Deals] => 0 [Open] => 0 [Last] => 0 [High] => 0 [Low] => [PercentageChange] => [Turnover] => 0 [TotalVolume] => 0 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => 0 [OpenClean] => 0 [HighClean] => 0 [LowClean] => [LastClean] => 0 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) )