Atnaujinta: 2024.07.20 11:01 (GMT+3)

TSE: RECALCULATION OF BALTIX AND RIGSE INDEX VALUES

2004.11.29, Nasdaq Tallinn, TLN
Tallinn Stock Exchange           NEWS RELEASE                   29.11.2004

RECALCULATION OF BALTIX AND RIGSE INDEX VALUES

Recalculation of BALTIX index values from April 29, 2004

The Baltic Stock Exchanges found an error that occurred in the BALTIX index
historical back-calculations due to incorrect adjustment of the effect of
corporate actions of Hansapank on April 29, 2004. The error resulted in
approximately 0.5 index points, i.e. approximately 0.13% of the index value.


Recalculation of BALTIX index values from November 11, 2004

Due to technical problems when publishing closing prices of certain Tallinn and
Riga listed securities between November 11 and November 15, 2004, a
miscalculation of BALTIX values occurred since November 11, 2004. Respective
closing prices have already been changed on the Baltic market data web at
<a href='http://market.ee.omxgroup.com/?pg=stats.' target='_blank'>http://market.ee.omxgroup.com/?pg=stats.</a> The corrected closing prices are:

11.11.2004
GZE1R - 6.21 LVL

12.11.2004
HPA1T - 8.50 EUR
RLK1T - 1.19 EUR
MKO1T - 14.00 EUR
LME1R - 1.90 LVL
LKB1R - 1.59 LVL
BAL1R - 1.88 LVL
GZE1R - 6.25 LVL
SAF1R - 47.25 LVL

15.11.2004
HPA1T - 8.52 EUR
TFA1T - 2.78 EUR
NRM1T - 6.32 EUR
BLT1T - 1.98 EUR
HAE1T - 8.65 EUR
RTF1R - 0.26 LVL
VSS1R - 1.94 LVL
LME1R - 1.96 LVL
LKB1R - 1.59 LVL
BAL1R - 1.86 LVL
GZE1R - 6.22 LVL

Proceeding from the above, daily values of the Baltic index BALTIX have been
miscalculated since November 11, 2004. This error resulted in approximately 0.6
index points, i.e. approximately 0.15% of the index value.

All BALTIX values since April 29, 2004 are corrected. The corrected index values
as of April 29, November 26 and all month-ends between those dates are:

Date Corrected value Previously published value

29-04-2004 372.05 372.56
30-04-2004 374.27 374.80
31-05-2004 360.21 360.72
30-06-2004 361.99 362.49
30-07-2004 364.18 364.69
31-08-2004 365.76 366.27
30-09-2004 371.43 371.95
29-10-2004 373.82 374.34
26-11-2004 391.42 392.59


Recalculation of RIGSE index values from November 22, 2004

Today, on November 29, 2004, before the opening of the trading session the
historical values of Riga Stock Exchange index RIGSE will be recalculated from
November 22, 2004. The recalculation is necessary in order to avert the 0.03%
deviation of the index value starting from November 22, 2004 that was caused when
adjusting the index according to corporate action factor on November 22, 2004.
The recalculated index values are available at the table below. The opening value
of the index on November 29, 2004 will be 383.74 points.

Date Corrected value Previously published value

22-11-2004 380.67 380.54
23-11-2004 381.09 380.97
24-11-2004 383.57 383.44
25-11-2004 385.52 385.39
26-11-2004 383.74 383.61

All corrected BALTIX and RIGSE values can be downloaded from the Baltic market
data web at <a href='http://market.ee.omxgroup.com/?pg=charts' target='_blank'>http://market.ee.omxgroup.com/?pg=charts</a> as .csv datafile (links
"Download 1 year CSV").

The Baltic Stock Exchanges apologise for any inconvenience caused and take all
necessary steps to avoid miscalculations in the future.


Tallinn Stock Exchange
Market Services
+372 640 8800


Vertybiniai popieriai

Akcijos
Obligacijos
Fondai

Rinkos informacija

Statistika
Prekyba
Indeksai
Aukcionai

Reguliavimas

Taisyklės ir nuostatos
Priežiūra

Kaip pradėti

Įmonėms
Investuotojams
Nariams
First North sertifikuotiems PATARĖJAMS

Naujienos

Nasdaq naujienos
Emitento naujienos
Kalendorius

Apie mus

Nasdaq Baltijos rinkoje
Biurai