OMX_Baltic_Benchmark_GI 1625.23 EUR +0.48%

TAL1T 0.613 EUR -2.54%

RSU1L 3.96 EUR -1.00%

AMG1L 1.3 EUR +0.78%

ZMP1L 2.94 EUR +2.80%

IGN1L 20.5 EUR +0.49%

GRG1L 1.075 EUR -0.46%

KNE1L 0.291 EUR -0.34%

VLP1L 9.96 EUR -1.39%

NTU1L 1.47 EUR -0.68%

INR1L 2.56 EUR -0.78%

PRF1T 0.053 EUR -3.64%

IVL1L 19.9 EUR +0.51%

TPD1T 0.678 EUR +2.73%

ELEVR 1.6842 EUR -0.44%

PKG1T 1.01 EUR +5.21%

AUG1L 0.088 EUR -0.45%

TSM1T 1.218 EUR +0.66%

HAE1T 4.66 EUR +0.65%

INC1L 3.52 EUR -12.00%

EFT1T 19 EUR -1.04%

SKN1T 0.845 EUR +1.81%

HPR1T 4.85 EUR +5.43%

SAB1L 0.888 EUR +1.49%

MRK1T 28.4 EUR -0.70%

AKO1L 1.19 EUR -0.42%

CPA1T 2.175 EUR +1.40%

PTR1L 0.584 EUR +0.69%

SFG1T 1.305 EUR -0.38%

NCN1T 0.787 EUR -5.86%

TEL1L 1.685 EUR +2.43%

LGD1L 0.804 EUR +0.25%

SAF1R 6.04 EUR -0.98%

LHV1T 3.48 EUR +1.02%

DGR1R 1.144 EUR +0.35%

INL1L 6.15 EUR -5.38%

EEG1T 0.994 EUR -0.60%

OMX_Baltic_Benchmark_GI 1625.23 EUR +0.48%

TAL1T 0.613 EUR -2.54%

RSU1L 3.96 EUR -1.00%

AMG1L 1.3 EUR +0.78%

ZMP1L 2.94 EUR +2.80%

IGN1L 20.5 EUR +0.49%

GRG1L 1.075 EUR -0.46%

KNE1L 0.291 EUR -0.34%

VLP1L 9.96 EUR -1.39%

NTU1L 1.47 EUR -0.68%

INR1L 2.56 EUR -0.78%

PRF1T 0.053 EUR -3.64%

IVL1L 19.9 EUR +0.51%

TPD1T 0.678 EUR +2.73%

ELEVR 1.6842 EUR -0.44%

PKG1T 1.01 EUR +5.21%

AUG1L 0.088 EUR -0.45%

TSM1T 1.218 EUR +0.66%

HAE1T 4.66 EUR +0.65%

INC1L 3.52 EUR -12.00%

EFT1T 19 EUR -1.04%

SKN1T 0.845 EUR +1.81%

HPR1T 4.85 EUR +5.43%

SAB1L 0.888 EUR +1.49%

MRK1T 28.4 EUR -0.70%

AKO1L 1.19 EUR -0.42%

CPA1T 2.175 EUR +1.40%

PTR1L 0.584 EUR +0.69%

SFG1T 1.305 EUR -0.38%

NCN1T 0.787 EUR -5.86%

TEL1L 1.685 EUR +2.43%

LGD1L 0.804 EUR +0.25%

SAF1R 6.04 EUR -0.98%

LHV1T 3.48 EUR +1.02%

DGR1R 1.144 EUR +0.35%

INL1L 6.15 EUR -5.38%

EEG1T 0.994 EUR -0.60%

Andmed seisuga: 25.04.2025 05:55 (GMT+3)

Arco Vara (03.01.2020)

Tallinn | Balti põhinimekiri

ARC1T | ISIN EE3100034653

Kinnisvara

Kauple

Info seisuga:

Info seisuga:
25. apr 2025 05:55 (GMT +3)

1,17 EUR 2,63%

Ost1,13
Müük1,17

Kõrgeim1,17
Madalaim1,15
Keskm1,1507
Avamishind1,15

Tehinguid5
Kogus631
Käive726 €

Hinna graafik

Turusügavus

Data of orders is provided on the ongoing trading day

Tehingud

Aeg	Hind €	Kogus
12:03:17	1,17	20
11:45:48	1,17	1
10:20:11	1,17	2
10:20:11	1,15	100
10:20:11	1,15	508

Käive

Tüüp		Käive €
Automaatselt sobitatud tehingute käibest	(5)	726
Kokkul. (EUR) %	(0)	0
Muud tehingud	(0)	0
Kokku	(5)	726

Latest and upcoming dividends and other payouts

Sündmus	Kuupäev	Summa aktsia kohta
Dividendi väljamakse	13.09.2024	0,01 EUR
Dividendi väljamakse	13.12.2024	0,02 EUR
Dividendi väljamakse	13.03.2025	0,01 EUR

ETKNRLP

303112345678910111213141516171819202122232425262728293031123456789

ETKNRLP

303112345678910111213141516171819202122232425262728293031123456789

ETKNRLP

303112345678910111213141516171819202122232425262728293031123456789